Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.00 (3.96%) | 64.00 | 64.00 - 64.00 | 0.3226 times | Tue 27 January 2026 | 61.56 (-5%) | 61.56 | 61.56 - 61.56 | 0.6452 times | Wed 21 January 2026 | 64.80 (-5%) | 64.80 | 64.80 - 64.80 | 0.9677 times | Tue 20 January 2026 | 68.21 (-5%) | 68.21 | 68.21 - 68.21 | 0.3226 times | Fri 09 January 2026 | 71.80 (-4.99%) | 71.80 | 71.80 - 71.80 | 0.3226 times | Thu 08 January 2026 | 75.57 (2.89%) | 75.00 | 73.50 - 77.00 | 4.1935 times | Wed 07 January 2026 | 73.45 (4.93%) | 73.44 | 73.44 - 73.47 | 0.9677 times | Tue 06 January 2026 | 70.00 (-0.2%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Fri 02 January 2026 | 70.14 (-5%) | 74.00 | 70.14 - 74.00 | 1.2903 times | Wed 31 December 2025 | 73.83 (4.95%) | 73.83 | 73.83 - 73.83 | 0.6452 times | Tue 30 December 2025 | 70.35 (5%) | 70.34 | 70.34 - 70.35 | 0.6452 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 62.78 and 65.22
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.2703 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.3604 times | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 1.6216 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 0.9009 times | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.1802 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.1802 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 0.8108 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.3604 times | Fri 28 November 2025 | 72.00 (-1.64%) | 76.35 | 72.00 - 76.62 | 3.6937 times | Fri 21 November 2025 | 73.20 (-7.46%) | 75.15 | 71.40 - 78.58 | 1.6216 times | Fri 14 November 2025 | 79.10 (-18.54%) | 92.27 | 79.10 - 92.27 | 1.5315 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 55.06 and 70.5
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4167 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3305 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.7241 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.5747 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.092 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.0632 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.5805 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.0115 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5172 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.6897 times | Fri 28 March 2025 | 45.00 (4.05%) | 41.10 | 35.80 - 46.87 | 1.0057 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.96 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.41 |
| 100 day DMA | 67.19 |
| 150 day DMA | 60.95 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.5 | 68.97 |
| 12 day EMA | 68.37 | 69.17 | 70.55 |
| 20 day EMA | 70.16 | 70.81 | 71.78 |
| 35 day EMA | 72.12 | 72.6 | 73.25 |
| 50 day EMA | 74.2 | 74.62 | 75.15 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 68.39 | 70.77 |
| 12 day SMA | 69.23 | 69.76 | 70.21 |
| 20 day SMA | 69.96 | 70.36 | 71.06 |
| 35 day SMA | 75.31 | 75.77 | 76.18 |
| 50 day SMA | 75.41 | 75.63 | 75.83 |
| 100 day SMA | 67.19 | 66.95 | 66.75 |
| 150 day SMA | 60.95 | 60.76 | 60.58 |
| 200 day SMA | 55.38 | 55.32 | 55.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.