Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 665.3 and 685.1
| Daily Target 1 | 662 |
| Daily Target 2 | 668.6 |
| Daily Target 3 | 681.8 |
| Daily Target 4 | 688.4 |
| Daily Target 5 | 701.6 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 675.20 (2%) | 675.20 | 675.20 - 695.00 | 1.8362 times | Wed 01 July 2026 | 661.95 (5%) | 661.95 | 661.95 - 661.95 | 0.1695 times | Tue 30 June 2026 | 630.45 (4.9%) | 601.00 | 601.00 - 631.00 | 1.1299 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.5932 times | Fri 19 June 2026 | 601.00 (-4.75%) | 662.00 | 601.00 - 662.00 | 0.0565 times | Thu 18 June 2026 | 631.00 (0%) | 631.00 | 631.00 - 631.00 | 0.1412 times | Mon 01 June 2026 | 631.00 (-4.25%) | 626.05 | 626.05 - 650.00 | 0.2825 times | Fri 29 May 2026 | 659.00 (-4.97%) | 659.00 | 659.00 - 659.00 | 0.0282 times | Wed 27 May 2026 | 693.50 (0%) | 693.50 | 693.50 - 693.50 | 0.0565 times | Mon 25 May 2026 | 693.50 (-5%) | 721.00 | 693.50 - 721.00 | 5.7062 times | Fri 22 May 2026 | 730.00 (-3.95%) | 730.00 | 730.00 - 730.00 | 0.0282 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 638.1 and 732.1
| Weekly Target 1 | 563.07 |
| Weekly Target 2 | 619.13 |
| Weekly Target 3 | 657.06666666667 |
| Weekly Target 4 | 713.13 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 1.5205 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.2877 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.2329 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 2.8082 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.1781 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.4932 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1096 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 1.2603 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 2.1918 times | Fri 10 April 2026 | 779.80 (-11.08%) | 833.15 | 779.80 - 874.80 | 0.9178 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0411 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 668.58 and 701.63
| Monthly Target 1 | 644.33 |
| Monthly Target 2 | 659.77 |
| Monthly Target 3 | 677.38333333333 |
| Monthly Target 4 | 692.82 |
| Monthly Target 5 | 710.43 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 675.20 (7.1%) | 661.95 | 661.95 - 695.00 | 0.2101 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.2308 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.7515 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9763 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1302 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7604 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0858 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.003 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7367 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1154 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9408 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 633.92 |
| 12 day DMA | 663.97 |
| 20 day DMA | 712.6 |
| 35 day DMA | 738.78 |
| 50 day DMA | 785.54 |
| 100 day DMA | 796.59 |
| 150 day DMA | 755.25 |
| 200 day DMA | 726.62 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.77 | 640.06 | 629.12 |
| 12 day EMA | 668.46 | 667.23 | 668.19 |
| 20 day EMA | 693.96 | 695.93 | 699.51 |
| 35 day EMA | 740.06 | 743.88 | 748.7 |
| 50 day EMA | 778.5 | 782.71 | 787.64 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.92 | 625.08 | 618.89 |
| 12 day SMA | 663.97 | 674.37 | 684.87 |
| 20 day SMA | 712.6 | 715.59 | 717.49 |
| 35 day SMA | 738.78 | 743.91 | 750.7 |
| 50 day SMA | 785.54 | 789.1 | 793.82 |
| 100 day SMA | 796.59 | 797.38 | 797.95 |
| 150 day SMA | 755.25 | 754.41 | 753.65 |
| 200 day SMA | 726.62 | 726.36 | 726.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.