Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.63 and 4.73
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.8 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.70 (1.08%) | 4.75 | 4.65 - 4.75 | 0.0978 times | Thu 24 September 2026 | 4.65 (-1.9%) | 4.52 | 4.52 - 4.65 | 2.2239 times | Wed 23 September 2026 | 4.74 (-0.21%) | 4.67 | 4.62 - 4.77 | 0.9091 times | Tue 22 September 2026 | 4.75 (1.06%) | 4.79 | 4.51 - 4.79 | 1.3041 times | Mon 21 September 2026 | 4.70 (0.21%) | 4.77 | 4.57 - 4.77 | 0.3105 times | Fri 18 September 2026 | 4.69 (1.96%) | 4.52 | 4.52 - 4.72 | 0.2689 times | Thu 17 September 2026 | 4.60 (0.66%) | 4.55 | 4.52 - 4.74 | 2.6405 times | Wed 16 September 2026 | 4.57 (-3.59%) | 4.79 | 4.53 - 4.79 | 0.7295 times | Tue 15 September 2026 | 4.74 (1.5%) | 4.58 | 4.58 - 4.77 | 0.8808 times | Fri 11 September 2026 | 4.67 (-2.1%) | 4.62 | 4.62 - 4.77 | 0.6349 times | Thu 10 September 2026 | 4.77 (-0.63%) | 4.65 | 4.61 - 4.78 | 1.3993 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.47 and 4.75
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.70 (0.21%) | 4.77 | 4.51 - 4.79 | 0.4457 times | Fri 18 September 2026 | 4.69 (0.43%) | 4.58 | 4.52 - 4.79 | 0.4157 times | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 0.5542 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 0.9165 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 1.0816 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 1.5056 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 1.1336 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 0.9404 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.1689 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.8377 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.7395 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.39 and 4.82
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.70 (-2.69%) | 4.89 | 4.51 - 4.94 | 0.465 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.045 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.1021 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.6931 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2576 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.721 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3735 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5785 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7791 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9852 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4454 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.71 |
| 12 day EMA | 4.72 | 4.72 | 4.73 |
| 20 day EMA | 4.74 | 4.74 | 4.75 |
| 35 day EMA | 4.77 | 4.77 | 4.78 |
| 50 day EMA | 4.81 | 4.81 | 4.82 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.7 |
| 12 day SMA | 4.7 | 4.71 | 4.73 |
| 20 day SMA | 4.75 | 4.75 | 4.76 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.8 | 4.81 | 4.81 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.85 | 5.88 | 5.91 |
| 200 day SMA | 6.74 | 6.77 | 6.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.