Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 9.89 and 10.72
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.89 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.22 (1.69%) | 10.05 | 9.56 - 10.39 | 0.8026 times | Tue 27 January 2026 | 10.05 (-1.47%) | 10.70 | 10.00 - 10.70 | 0.0342 times | Fri 23 January 2026 | 10.20 (-2.39%) | 10.73 | 10.00 - 10.73 | 1.394 times | Thu 22 January 2026 | 10.45 (1.65%) | 10.28 | 9.82 - 10.73 | 1.051 times | Wed 21 January 2026 | 10.28 (1.08%) | 10.17 | 9.79 - 10.60 | 1.0677 times | Tue 20 January 2026 | 10.17 (1.7%) | 10.00 | 9.50 - 10.50 | 3.19 times | Mon 19 January 2026 | 10.00 (-4.67%) | 10.70 | 9.97 - 10.70 | 0.6617 times | Fri 16 January 2026 | 10.49 (1.16%) | 10.58 | 10.00 - 10.69 | 0.3219 times | Wed 14 January 2026 | 10.37 (0.97%) | 10.68 | 9.76 - 10.68 | 0.9715 times | Tue 13 January 2026 | 10.27 (1.48%) | 10.18 | 9.70 - 10.35 | 0.5054 times | Mon 12 January 2026 | 10.12 (2.22%) | 10.18 | 9.41 - 10.18 | 0.698 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 9.32 and 10.46
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.22 (0.2%) | 10.70 | 9.56 - 10.70 | 0.2357 times | Fri 23 January 2026 | 10.20 (-2.76%) | 10.70 | 9.50 - 10.73 | 2.0741 times | Fri 16 January 2026 | 10.49 (5.96%) | 10.18 | 9.41 - 10.69 | 0.7032 times | Fri 09 January 2026 | 9.90 (13.27%) | 9.08 | 8.31 - 9.96 | 0.6423 times | Fri 02 January 2026 | 8.74 (14.4%) | 7.82 | 7.32 - 8.79 | 0.8245 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 2.1998 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 1.074 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.2563 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.4992 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.491 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.144 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 9.1 and 11.85
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.22 (21.96%) | 8.73 | 7.98 - 10.73 | 0.6255 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.8605 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.389 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8193 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.302 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.7465 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.2622 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.5193 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.8308 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.645 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 5.7905 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.85 |
| 100 day DMA | 11.97 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.25 |
| 12 day EMA | 10.02 | 9.98 | 9.97 |
| 20 day EMA | 9.84 | 9.8 | 9.77 |
| 35 day EMA | 10 | 9.99 | 9.99 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.22 |
| 12 day SMA | 10.21 | 10.15 | 10.09 |
| 20 day SMA | 9.64 | 9.52 | 9.4 |
| 35 day SMA | 9.17 | 9.18 | 9.18 |
| 50 day SMA | 9.85 | 9.91 | 9.96 |
| 100 day SMA | 11.97 | 12.02 | 12.07 |
| 150 day SMA | 13.09 | 13.13 | 13.16 |
| 200 day SMA | 13.83 | 13.86 | 13.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.