Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 363.63 and 371.88
| Daily Target 1 | 357.22 |
| Daily Target 2 | 361.78 |
| Daily Target 3 | 365.46666666667 |
| Daily Target 4 | 370.03 |
| Daily Target 5 | 373.72 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.35 (0.37%) | 366.00 | 360.90 - 369.15 | 0.2557 times | Mon 28 September 2026 | 365.00 (1.96%) | 361.55 | 351.00 - 372.00 | 1.1459 times | Fri 25 September 2026 | 358.00 (7.57%) | 342.70 | 342.70 - 378.40 | 7.8045 times | Thu 24 September 2026 | 332.80 (-2.69%) | 340.00 | 331.65 - 342.15 | 0.0802 times | Wed 23 September 2026 | 342.00 (0.21%) | 340.65 | 338.65 - 343.85 | 0.0472 times | Tue 22 September 2026 | 341.30 (0.95%) | 341.50 | 338.45 - 345.95 | 0.0971 times | Mon 21 September 2026 | 338.10 (-0.1%) | 338.10 | 335.50 - 344.70 | 0.1323 times | Fri 18 September 2026 | 338.45 (2.19%) | 334.10 | 334.10 - 344.50 | 0.1341 times | Thu 17 September 2026 | 331.20 (1.55%) | 325.00 | 321.00 - 338.25 | 0.0849 times | Wed 16 September 2026 | 326.15 (-1.06%) | 333.00 | 306.40 - 333.00 | 0.218 times | Tue 15 September 2026 | 329.65 (-4.28%) | 347.80 | 327.40 - 347.80 | 0.308 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 358.68 and 379.68
| Weekly Target 1 | 342.12 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 363.11666666667 |
| Weekly Target 4 | 375.23 |
| Weekly Target 5 | 384.12 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.35 (2.33%) | 361.55 | 351.00 - 372.00 | 0.7738 times | Fri 25 September 2026 | 358.00 (5.78%) | 338.10 | 331.65 - 378.40 | 4.5059 times | Fri 18 September 2026 | 338.45 (-1.73%) | 347.80 | 306.40 - 347.80 | 0.4113 times | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 0.7498 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 0.4871 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.3015 times | Fri 21 August 2026 | 326.20 (3.54%) | 319.00 | 309.30 - 332.90 | 0.5864 times | Fri 14 August 2026 | 315.05 (-0.69%) | 317.25 | 300.60 - 325.80 | 0.6265 times | Fri 07 August 2026 | 317.25 (6.66%) | 305.55 | 299.00 - 324.90 | 0.7698 times | Fri 31 July 2026 | 297.45 (7.83%) | 277.20 | 274.60 - 308.00 | 0.7878 times | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.1174 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 336.38 and 408.38
| Monthly Target 1 | 278.38 |
| Monthly Target 2 | 322.37 |
| Monthly Target 3 | 350.38333333333 |
| Monthly Target 4 | 394.37 |
| Monthly Target 5 | 422.38 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.35 (15.42%) | 321.95 | 306.40 - 378.40 | 4.6201 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 1.5526 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 0.8066 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.387 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 0.642 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.395 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.2942 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.5578 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.247 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.4978 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.0296 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 352.83 |
| 12 day DMA | 342.78 |
| 20 day DMA | 340.17 |
| 35 day DMA | 330.97 |
| 50 day DMA | 320.17 |
| 100 day DMA | 294.72 |
| 150 day DMA | 273.71 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.15 | 351.05 | 344.07 |
| 12 day EMA | 346.92 | 343.39 | 339.46 |
| 20 day EMA | 340.55 | 337.84 | 334.98 |
| 35 day EMA | 329.83 | 327.68 | 325.48 |
| 50 day EMA | 319.65 | 317.74 | 315.81 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.83 | 347.82 | 342.44 |
| 12 day SMA | 342.78 | 341.31 | 340.44 |
| 20 day SMA | 340.17 | 337.72 | 335.44 |
| 35 day SMA | 330.97 | 329.54 | 328.17 |
| 50 day SMA | 320.17 | 318.26 | 316.36 |
| 100 day SMA | 294.72 | 293.66 | 292.53 |
| 150 day SMA | 273.71 | 272.9 | 272.07 |
| 200 day SMA | 269.03 | 268.55 | 268.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.