Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemismed

Strong Daily Stock price targets for Artemismed 542919 are 235.83 and 246.18

Daily Target 1233.43
Daily Target 2238.22
Daily Target 3243.78333333333
Daily Target 4248.57
Daily Target 5254.13

Daily price and volume Artemismed

Date Closing Open Range Volume
Mon 20 October 2025 243.00 (0.48%) 249.35 239.00 - 249.35 0.2711 times
Fri 17 October 2025 241.85 (0.56%) 238.90 238.90 - 246.25 0.3623 times
Thu 16 October 2025 240.50 (1.99%) 236.00 235.90 - 247.90 0.192 times
Wed 15 October 2025 235.80 (0.62%) 234.60 233.15 - 236.55 0.1209 times
Tue 14 October 2025 234.35 (0.28%) 233.85 232.55 - 237.20 0.1527 times
Mon 13 October 2025 233.70 (-2.42%) 238.45 222.75 - 238.75 7.9413 times
Fri 10 October 2025 239.50 (2.53%) 236.15 236.15 - 242.85 0.188 times
Thu 09 October 2025 233.60 (-0.7%) 237.60 232.50 - 237.60 0.1525 times
Wed 08 October 2025 235.25 (-1.77%) 237.25 235.00 - 240.80 0.2634 times
Tue 07 October 2025 239.50 (-1.42%) 247.20 238.25 - 251.50 0.3558 times
Mon 06 October 2025 242.95 (3.52%) 234.70 234.30 - 244.55 0.4822 times

 Daily chart Artemismed

Weekly price and charts Artemismed

Strong weekly Stock price targets for Artemismed 542919 are 235.83 and 246.18

Weekly Target 1233.43
Weekly Target 2238.22
Weekly Target 3243.78333333333
Weekly Target 4248.57
Weekly Target 5254.13

Weekly price and volumes for Artemismed

Date Closing Open Range Volume
Mon 20 October 2025 243.00 (0.48%) 249.35 239.00 - 249.35 0.1063 times
Fri 17 October 2025 241.85 (0.98%) 238.45 222.75 - 247.90 3.4366 times
Fri 10 October 2025 239.50 (2.05%) 234.70 232.50 - 251.50 0.5651 times
Fri 03 October 2025 234.70 (1.12%) 231.75 227.95 - 238.20 0.2974 times
Fri 26 September 2025 232.10 (-2.62%) 240.95 231.75 - 249.50 0.6596 times
Fri 19 September 2025 238.35 (-0.29%) 239.05 237.75 - 251.90 0.9818 times
Fri 12 September 2025 239.05 (5.22%) 227.25 226.30 - 245.00 0.9896 times
Fri 05 September 2025 227.20 (3.84%) 220.15 219.30 - 230.10 2.0104 times
Fri 29 August 2025 218.80 (-8.07%) 240.00 218.00 - 240.50 0.4721 times
Fri 22 August 2025 238.00 (-1.06%) 247.40 237.00 - 247.40 0.4813 times
Thu 14 August 2025 240.55 (-0.08%) 241.95 237.50 - 250.55 0.5883 times

 weekly chart Artemismed

Monthly price and charts Artemismed

Strong monthly Stock price targets for Artemismed 542919 are 232.88 and 261.63

Monthly Target 1210.33
Monthly Target 2226.67
Monthly Target 3239.08333333333
Monthly Target 4255.42
Monthly Target 5267.83

Monthly price and volumes Artemismed

Date Closing Open Range Volume
Mon 20 October 2025 243.00 (3.98%) 233.50 222.75 - 251.50 1.3645 times
Tue 30 September 2025 233.70 (6.81%) 220.15 219.30 - 251.90 1.5813 times
Fri 29 August 2025 218.80 (-8.39%) 242.00 218.00 - 256.00 0.6838 times
Thu 31 July 2025 238.85 (-6.09%) 254.95 227.55 - 265.00 0.9486 times
Mon 30 June 2025 254.35 (-9.05%) 279.35 242.90 - 282.95 0.8357 times
Fri 30 May 2025 279.65 (10.36%) 253.95 224.00 - 290.20 1.189 times
Wed 30 April 2025 253.40 (-7.77%) 267.55 249.20 - 305.95 0.4943 times
Fri 28 March 2025 274.75 (17.67%) 228.80 208.75 - 280.00 0.8174 times
Fri 28 February 2025 233.50 (-25.96%) 307.50 226.60 - 335.00 0.7995 times
Fri 31 January 2025 315.35 (-0.02%) 318.95 272.25 - 347.55 1.286 times
Tue 31 December 2024 315.40 (-4.31%) 324.05 309.00 - 348.30 1.535 times

 monthly chart Artemismed

Indicator Analysis of Artemismed

Tomorrow's movement Prediction of Artemismed 542919 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemismed 542919 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Artemismed 542919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 230, while middle bands are at 234 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Artemismed (542919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemismed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.77 and Artemismed 542919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.

Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemismed 542919

DMA (daily moving average) of Artemismed 542919

DMA period DMA value
5 day DMA 239.1
12 day DMA 237.89
20 day DMA 238
35 day DMA 236.62
50 day DMA 236.5
100 day DMA 245.17
150 day DMA 249.2
200 day DMA 260.55

EMA (exponential moving average) of Artemismed 542919

EMA period EMA current EMA prev EMA prev2
5 day EMA240.17238.76237.22
12 day EMA238.49237.67236.91
20 day EMA238.04237.52237.06
35 day EMA237.66237.35237.09
50 day EMA237.56237.34237.16

SMA (simple moving average) of Artemismed 542919

SMA period SMA current SMA prev SMA prev2
5 day SMA239.1237.24236.77
12 day SMA237.89237.2236.53
20 day SMA238237.77237.78
35 day SMA236.62235.93235.4
50 day SMA236.5236.6236.74
100 day SMA245.17245.54245.81
150 day SMA249.2249.02248.89
200 day SMA260.55260.95261.42
Back to top | Use Dark Theme