Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 239.28 and 252.03
| Daily Target 1 | 236.6 |
| Daily Target 2 | 241.95 |
| Daily Target 3 | 249.35 |
| Daily Target 4 | 254.7 |
| Daily Target 5 | 262.1 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 247.30 (-0.02%) | 247.40 | 244.00 - 256.75 | 1.9185 times | Fri 30 January 2026 | 247.35 (5.12%) | 235.10 | 230.95 - 250.85 | 1.3523 times | Thu 29 January 2026 | 235.30 (-0.65%) | 236.85 | 233.05 - 237.25 | 0.4908 times | Wed 28 January 2026 | 236.85 (1.7%) | 232.90 | 230.15 - 238.85 | 0.5714 times | Tue 27 January 2026 | 232.90 (3.33%) | 225.50 | 220.70 - 234.90 | 1.0394 times | Fri 23 January 2026 | 225.40 (-2.06%) | 226.60 | 224.00 - 232.85 | 0.6212 times | Thu 22 January 2026 | 230.15 (-1.69%) | 235.05 | 229.00 - 240.05 | 1.2252 times | Wed 21 January 2026 | 234.10 (-1.76%) | 236.00 | 231.50 - 239.65 | 0.849 times | Tue 20 January 2026 | 238.30 (-4.45%) | 248.25 | 237.30 - 249.55 | 1.2096 times | Mon 19 January 2026 | 249.40 (-3.67%) | 258.85 | 248.10 - 259.40 | 0.7227 times | Fri 16 January 2026 | 258.90 (-0.44%) | 260.10 | 257.50 - 260.70 | 1.7361 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 239.28 and 252.03
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 249.35 |
| Weekly Target 4 | 254.7 |
| Weekly Target 5 | 262.1 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 247.30 (-0.02%) | 247.40 | 244.00 - 256.75 | 0.349 times | Fri 30 January 2026 | 247.35 (9.74%) | 225.50 | 220.70 - 250.85 | 0.6284 times | Fri 23 January 2026 | 225.40 (-12.94%) | 258.85 | 224.00 - 259.40 | 0.8419 times | Fri 16 January 2026 | 258.90 (0.25%) | 253.85 | 251.45 - 263.10 | 0.7222 times | Fri 09 January 2026 | 258.25 (-6.5%) | 278.75 | 257.00 - 278.75 | 0.6645 times | Fri 02 January 2026 | 276.20 (0.15%) | 275.80 | 263.60 - 283.00 | 0.8098 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.3837 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 1.0308 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 2.2006 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 2.3691 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 2.7266 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 239.28 and 252.03
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 249.35 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 262.1 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 247.30 (-0.02%) | 247.40 | 244.00 - 256.75 | 0.0511 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4686 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9443 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9533 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5447 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.5208 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6576 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.9124 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.8037 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.1435 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4754 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 241.33 |
| 20 day DMA | 251.25 |
| 35 day DMA | 261.78 |
| 50 day DMA | 266.56 |
| 100 day DMA | 255.59 |
| 150 day DMA | 251.25 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 239.29 | 235.26 |
| 12 day EMA | 243.75 | 243.11 | 242.34 |
| 20 day EMA | 249.11 | 249.3 | 249.5 |
| 35 day EMA | 256.71 | 257.26 | 257.84 |
| 50 day EMA | 264.81 | 265.52 | 266.26 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 235.56 | 232.12 |
| 12 day SMA | 241.33 | 242.1 | 243.2 |
| 20 day SMA | 251.25 | 252.88 | 254.06 |
| 35 day SMA | 261.78 | 262.56 | 263.23 |
| 50 day SMA | 266.56 | 267.37 | 268.08 |
| 100 day SMA | 255.59 | 255.39 | 255.16 |
| 150 day SMA | 251.25 | 251.3 | 251.32 |
| 200 day SMA | 253.99 | 254.19 | 254.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.