Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 526.83 and 534.63
| Daily Target 1 | 520.75 |
| Daily Target 2 | 525.1 |
| Daily Target 3 | 528.55 |
| Daily Target 4 | 532.9 |
| Daily Target 5 | 536.35 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 529.45 (1.19%) | 524.20 | 524.20 - 532.00 | 0.1579 times | Mon 20 October 2025 | 523.20 (-0.62%) | 528.30 | 515.00 - 528.30 | 0.6388 times | Fri 17 October 2025 | 526.45 (1.69%) | 518.50 | 515.15 - 530.90 | 1.1718 times | Thu 16 October 2025 | 517.70 (-0.09%) | 518.25 | 515.00 - 528.50 | 0.6907 times | Wed 15 October 2025 | 518.15 (-0.37%) | 520.60 | 517.00 - 528.25 | 0.4132 times | Tue 14 October 2025 | 520.10 (-0.77%) | 523.00 | 516.25 - 527.05 | 0.5829 times | Mon 13 October 2025 | 524.15 (-0.63%) | 520.00 | 520.00 - 532.45 | 4.6112 times | Fri 10 October 2025 | 527.45 (0.57%) | 524.55 | 522.45 - 533.35 | 0.3066 times | Thu 09 October 2025 | 524.45 (-0.95%) | 524.10 | 523.20 - 531.95 | 0.3556 times | Wed 08 October 2025 | 529.50 (-0.89%) | 530.00 | 521.10 - 533.80 | 1.0713 times | Tue 07 October 2025 | 534.25 (-1.34%) | 543.60 | 529.00 - 543.60 | 0.422 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 522.23 and 539.23
| Weekly Target 1 | 508.48 |
| Weekly Target 2 | 518.97 |
| Weekly Target 3 | 525.48333333333 |
| Weekly Target 4 | 535.97 |
| Weekly Target 5 | 542.48 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 529.45 (0.57%) | 528.30 | 515.00 - 532.00 | 0.1609 times | Fri 17 October 2025 | 526.45 (-0.19%) | 520.00 | 515.00 - 532.45 | 1.5086 times | Fri 10 October 2025 | 527.45 (-2.01%) | 535.00 | 521.10 - 544.70 | 0.4926 times | Fri 03 October 2025 | 538.25 (0.55%) | 553.95 | 527.95 - 553.95 | 0.5703 times | Fri 26 September 2025 | 535.30 (-10.72%) | 599.20 | 533.00 - 603.55 | 0.9664 times | Fri 19 September 2025 | 599.55 (8.14%) | 554.05 | 548.35 - 617.50 | 1.3635 times | Fri 12 September 2025 | 554.40 (-2.65%) | 570.75 | 552.50 - 575.80 | 1.5775 times | Fri 05 September 2025 | 569.50 (0.27%) | 566.15 | 551.90 - 598.65 | 0.9447 times | Fri 29 August 2025 | 567.95 (-4.94%) | 592.10 | 557.00 - 601.10 | 0.9576 times | Fri 22 August 2025 | 597.45 (1.95%) | 591.85 | 575.45 - 608.95 | 1.4579 times | Thu 14 August 2025 | 586.05 (1.65%) | 575.55 | 572.90 - 603.45 | 0.6751 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 506.73 and 537.73
| Monthly Target 1 | 499.15 |
| Monthly Target 2 | 514.3 |
| Monthly Target 3 | 530.15 |
| Monthly Target 4 | 545.3 |
| Monthly Target 5 | 561.15 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 529.45 (-0.62%) | 540.95 | 515.00 - 546.00 | 0.3662 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7664 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1353 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.1757 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5544 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7082 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7678 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.5755 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.7736 times | Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 2.177 times | Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 1.0546 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 528.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumichem 542920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 562 and lower is at 507, while middle bands are at 521 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.2 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 522.99 |
| 12 day DMA | 526.36 |
| 20 day DMA | 534.21 |
| 35 day DMA | 549.99 |
| 50 day DMA | 559.81 |
| 100 day DMA | 554.3 |
| 150 day DMA | 544.68 |
| 200 day DMA | 533.18 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.21 | 523.09 | 523.04 |
| 12 day EMA | 528.4 | 528.21 | 529.12 |
| 20 day EMA | 535.23 | 535.84 | 537.17 |
| 35 day EMA | 547.42 | 548.48 | 549.97 |
| 50 day EMA | 561 | 562.29 | 563.88 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.99 | 521.12 | 521.31 |
| 12 day SMA | 526.36 | 527.1 | 528.85 |
| 20 day SMA | 534.21 | 536.91 | 540.73 |
| 35 day SMA | 549.99 | 551.12 | 552.4 |
| 50 day SMA | 559.81 | 561 | 562.63 |
| 100 day SMA | 554.3 | 554.11 | 553.9 |
| 150 day SMA | 544.68 | 544.36 | 544.02 |
| 200 day SMA | 533.18 | 533.1 | 533.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.