Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 402.08 and 414.38
| Daily Target 1 | 392.15 |
| Daily Target 2 | 399.7 |
| Daily Target 3 | 404.45 |
| Daily Target 4 | 412 |
| Daily Target 5 | 416.75 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 407.25 (1.32%) | 396.90 | 396.90 - 409.20 | 0.4018 times | Wed 28 January 2026 | 401.95 (0.16%) | 399.95 | 397.00 - 417.55 | 0.7471 times | Tue 27 January 2026 | 401.30 (-4.05%) | 414.05 | 396.40 - 425.00 | 1.4362 times | Fri 23 January 2026 | 418.25 (-4.93%) | 439.95 | 413.25 - 441.15 | 6.0322 times | Thu 22 January 2026 | 439.95 (5.83%) | 419.60 | 415.95 - 443.45 | 0.2594 times | Wed 21 January 2026 | 415.70 (-1.56%) | 421.25 | 410.90 - 421.25 | 0.2235 times | Tue 20 January 2026 | 422.30 (-0.74%) | 426.15 | 420.20 - 426.20 | 0.1285 times | Mon 19 January 2026 | 425.45 (-1.29%) | 429.05 | 424.40 - 435.20 | 0.2755 times | Fri 16 January 2026 | 431.00 (0.08%) | 430.20 | 429.00 - 437.10 | 0.2209 times | Wed 14 January 2026 | 430.65 (-2.67%) | 443.00 | 429.00 - 444.30 | 0.2749 times | Tue 13 January 2026 | 442.45 (0.83%) | 438.85 | 434.90 - 445.00 | 0.2168 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 387.53 and 416.13
| Weekly Target 1 | 380.95 |
| Weekly Target 2 | 394.1 |
| Weekly Target 3 | 409.55 |
| Weekly Target 4 | 422.7 |
| Weekly Target 5 | 438.15 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 407.25 (-2.63%) | 414.05 | 396.40 - 425.00 | 1.1969 times | Fri 23 January 2026 | 418.25 (-2.96%) | 429.05 | 410.90 - 443.45 | 3.2036 times | Fri 16 January 2026 | 431.00 (-2.21%) | 441.00 | 429.00 - 445.00 | 0.4114 times | Fri 09 January 2026 | 440.75 (-5.95%) | 465.65 | 439.50 - 480.10 | 0.5748 times | Fri 02 January 2026 | 468.65 (1.41%) | 459.30 | 458.40 - 475.55 | 0.4969 times | Fri 26 December 2025 | 462.15 (4.29%) | 444.60 | 444.60 - 463.95 | 0.2618 times | Fri 19 December 2025 | 443.15 (-3.04%) | 454.50 | 432.25 - 461.75 | 0.5628 times | Fri 12 December 2025 | 457.05 (-1.67%) | 462.95 | 445.75 - 465.00 | 0.3212 times | Fri 05 December 2025 | 464.80 (-0.21%) | 463.95 | 454.10 - 474.75 | 0.3308 times | Fri 28 November 2025 | 465.80 (3.28%) | 451.50 | 442.45 - 470.15 | 2.6396 times | Fri 21 November 2025 | 451.00 (-3%) | 466.40 | 448.75 - 471.55 | 1.8384 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 359.98 and 443.68
| Monthly Target 1 | 344.22 |
| Monthly Target 2 | 375.73 |
| Monthly Target 3 | 427.91666666667 |
| Monthly Target 4 | 459.43 |
| Monthly Target 5 | 511.62 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 407.25 (-13.45%) | 472.70 | 396.40 - 480.10 | 1.3014 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4169 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.2973 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.6691 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.7924 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.1739 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.2496 times | Mon 30 June 2025 | 529.45 (4.56%) | 511.95 | 483.15 - 530.90 | 0.5732 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.7322 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.7939 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.5951 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 413.74 |
| 12 day DMA | 422.92 |
| 20 day DMA | 439.15 |
| 35 day DMA | 446.41 |
| 50 day DMA | 449.9 |
| 100 day DMA | 490.22 |
| 150 day DMA | 518 |
| 200 day DMA | 519.21 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.79 | 412.56 | 417.87 |
| 12 day EMA | 422.35 | 425.1 | 429.31 |
| 20 day EMA | 431.31 | 433.84 | 437.19 |
| 35 day EMA | 440.48 | 442.44 | 444.82 |
| 50 day EMA | 447.76 | 449.41 | 451.35 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.74 | 415.43 | 419.5 |
| 12 day SMA | 422.92 | 425.71 | 429.38 |
| 20 day SMA | 439.15 | 442.09 | 445.21 |
| 35 day SMA | 446.41 | 447.71 | 449.51 |
| 50 day SMA | 449.9 | 451.02 | 452.28 |
| 100 day SMA | 490.22 | 491.86 | 493.53 |
| 150 day SMA | 518 | 518.63 | 519.27 |
| 200 day SMA | 519.21 | 519.93 | 520.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.