Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 23.48 and 23.79
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.84 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.61 (0.25%) | 23.34 | 23.34 - 23.65 | 0.6708 times | Tue 30 June 2026 | 23.55 (0.3%) | 23.47 | 23.39 - 23.62 | 0.9754 times | Mon 29 June 2026 | 23.48 (-0.21%) | 23.53 | 23.26 - 23.77 | 0.4297 times | Thu 25 June 2026 | 23.53 (-0.63%) | 23.00 | 23.00 - 23.83 | 0.9316 times | Wed 24 June 2026 | 23.68 (0.34%) | 23.38 | 23.38 - 23.90 | 1.0581 times | Tue 23 June 2026 | 23.60 (-1.13%) | 23.64 | 23.52 - 23.98 | 0.9827 times | Mon 22 June 2026 | 23.87 (0.63%) | 24.12 | 23.73 - 24.12 | 1.0881 times | Fri 19 June 2026 | 23.72 (0.21%) | 23.07 | 23.07 - 23.75 | 1.9126 times | Thu 18 June 2026 | 23.67 (0.38%) | 23.36 | 23.36 - 23.80 | 0.6726 times | Wed 17 June 2026 | 23.58 (0.34%) | 23.60 | 23.46 - 23.60 | 1.2784 times | Tue 16 June 2026 | 23.50 (0.82%) | 23.89 | 23.31 - 23.89 | 0.2886 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 23.44 and 23.95
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.61 (0.34%) | 23.53 | 23.26 - 23.77 | 0.3649 times | Thu 25 June 2026 | 23.53 (-0.8%) | 24.12 | 23.00 - 24.12 | 0.7137 times | Fri 19 June 2026 | 23.72 (2.77%) | 23.03 | 22.50 - 23.89 | 1.0999 times | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.1621 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 0.9191 times | Fri 29 May 2026 | 23.34 (0.26%) | 23.45 | 23.25 - 23.88 | 0.8785 times | Fri 22 May 2026 | 23.28 (1.22%) | 22.77 | 22.53 - 23.62 | 0.9476 times | Fri 15 May 2026 | 23.00 (-2.21%) | 23.36 | 22.35 - 23.85 | 1.4572 times | Fri 08 May 2026 | 23.52 (3.07%) | 23.19 | 22.24 - 23.70 | 1.4992 times | Thu 30 April 2026 | 22.82 (0.8%) | 22.41 | 22.41 - 23.23 | 0.9578 times | Fri 24 April 2026 | 22.64 (-0.4%) | 22.48 | 22.42 - 23.00 | 1.3697 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 23.48 and 23.79
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.61 (0.25%) | 23.34 | 23.34 - 23.65 | 0.0325 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.1429 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.3197 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.4964 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.8891 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.839 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7815 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8629 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7346 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.9012 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.5112 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.56 | 23.57 |
| 12 day EMA | 23.51 | 23.49 | 23.48 |
| 20 day EMA | 23.42 | 23.4 | 23.38 |
| 35 day EMA | 23.27 | 23.25 | 23.23 |
| 50 day EMA | 23.15 | 23.13 | 23.11 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.57 | 23.63 |
| 12 day SMA | 23.59 | 23.55 | 23.46 |
| 20 day SMA | 23.31 | 23.29 | 23.26 |
| 35 day SMA | 23.25 | 23.24 | 23.24 |
| 50 day SMA | 23.18 | 23.16 | 23.14 |
| 100 day SMA | 22.55 | 22.53 | 22.52 |
| 150 day SMA | 22.61 | 22.61 | 22.6 |
| 200 day SMA | 22.58 | 22.57 | 22.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.