Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 23.29 and 23.66
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.73 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.43 (0.26%) | 23.14 | 23.14 - 23.51 | 0.4599 times | Thu 24 September 2026 | 23.37 (-1.35%) | 24.14 | 23.28 - 24.14 | 1.6368 times | Wed 23 September 2026 | 23.69 (0.51%) | 23.30 | 23.30 - 23.77 | 0.656 times | Tue 22 September 2026 | 23.57 (-0.34%) | 23.47 | 23.42 - 23.79 | 2.2995 times | Mon 21 September 2026 | 23.65 (-0.38%) | 23.75 | 23.57 - 23.75 | 1.5928 times | Fri 18 September 2026 | 23.74 (1.37%) | 23.16 | 23.16 - 23.80 | 0.5487 times | Thu 17 September 2026 | 23.42 (0.82%) | 23.00 | 23.00 - 23.46 | 0.4578 times | Wed 16 September 2026 | 23.23 (-0.34%) | 23.23 | 22.90 - 23.28 | 0.6327 times | Tue 15 September 2026 | 23.31 (-1.81%) | 23.40 | 23.17 - 23.72 | 1.2815 times | Fri 11 September 2026 | 23.74 (0.13%) | 23.54 | 23.41 - 23.76 | 0.4344 times | Thu 10 September 2026 | 23.71 (-0.46%) | 23.90 | 23.70 - 23.90 | 0.3515 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.79 and 23.79
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.43 (-1.31%) | 23.75 | 23.14 - 24.14 | 1.6717 times | Fri 18 September 2026 | 23.74 (0%) | 23.40 | 22.90 - 23.80 | 0.7348 times | Fri 11 September 2026 | 23.74 (-1.17%) | 23.75 | 23.41 - 24.13 | 0.7216 times | Fri 04 September 2026 | 24.02 (-1.52%) | 23.98 | 23.65 - 24.49 | 1.4063 times | Fri 28 August 2026 | 24.39 (0.41%) | 24.04 | 24.00 - 24.49 | 0.777 times | Fri 21 August 2026 | 24.29 (-0.25%) | 24.95 | 23.90 - 24.95 | 0.9954 times | Fri 14 August 2026 | 24.35 (0.7%) | 24.46 | 24.00 - 24.60 | 0.8764 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.8713 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.1026 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.843 times | Fri 17 July 2026 | 23.77 (-0.88%) | 23.55 | 23.55 - 24.05 | 1.5792 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.37 and 23.96
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.43 (-3.42%) | 24.49 | 22.90 - 24.49 | 0.8358 times | Mon 31 August 2026 | 24.26 (1.76%) | 23.77 | 23.77 - 24.95 | 0.7107 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9333 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0316 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.1912 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3507 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7051 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7573 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7054 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7788 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6631 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.54 | 23.62 |
| 12 day EMA | 23.6 | 23.63 | 23.68 |
| 20 day EMA | 23.71 | 23.74 | 23.78 |
| 35 day EMA | 23.81 | 23.83 | 23.86 |
| 50 day EMA | 23.92 | 23.94 | 23.96 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.6 | 23.61 |
| 12 day SMA | 23.56 | 23.6 | 23.64 |
| 20 day SMA | 23.76 | 23.81 | 23.86 |
| 35 day SMA | 23.99 | 24.01 | 24.03 |
| 50 day SMA | 23.96 | 23.97 | 23.98 |
| 100 day SMA | 23.66 | 23.66 | 23.65 |
| 150 day SMA | 23.09 | 23.08 | 23.08 |
| 200 day SMA | 22.99 | 22.98 | 22.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.