Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 710.28 and 743.29
| Daily Target 1 | 704.67 |
| Daily Target 2 | 715.88 |
| Daily Target 3 | 737.68 |
| Daily Target 4 | 748.89 |
| Daily Target 5 | 770.69 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 727.09 (-1.87%) | 759.48 | 726.47 - 759.48 | 0.9264 times | Fri 25 September 2026 | 740.96 (0.29%) | 738.85 | 735.50 - 742.27 | 1.455 times | Thu 24 September 2026 | 738.85 (-1.37%) | 744.48 | 737.58 - 745.73 | 0.959 times | Wed 23 September 2026 | 749.08 (0.95%) | 746.41 | 745.60 - 749.37 | 0.8036 times | Tue 22 September 2026 | 742.01 (-0.63%) | 728.01 | 728.01 - 749.11 | 1.0566 times | Mon 21 September 2026 | 746.68 (0.04%) | 746.00 | 744.57 - 747.92 | 0.8321 times | Fri 18 September 2026 | 746.41 (1.41%) | 739.68 | 739.36 - 746.42 | 0.3188 times | Thu 17 September 2026 | 736.00 (0.89%) | 729.47 | 729.20 - 736.32 | 0.599 times | Wed 16 September 2026 | 729.49 (0.16%) | 728.32 | 720.55 - 730.91 | 1.198 times | Tue 15 September 2026 | 728.31 (-2.41%) | 740.00 | 727.00 - 745.91 | 1.8515 times | Fri 11 September 2026 | 746.32 (-0.36%) | 748.00 | 738.18 - 748.00 | 1.5327 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 710.28 and 743.29
| Weekly Target 1 | 704.67 |
| Weekly Target 2 | 715.88 |
| Weekly Target 3 | 737.68 |
| Weekly Target 4 | 748.89 |
| Weekly Target 5 | 770.69 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 727.09 (-1.87%) | 759.48 | 726.47 - 759.48 | 0.124 times | Fri 25 September 2026 | 740.96 (-0.73%) | 746.00 | 728.01 - 749.37 | 0.6837 times | Fri 18 September 2026 | 746.41 (0.01%) | 740.00 | 720.55 - 746.42 | 0.5312 times | Fri 11 September 2026 | 746.32 (-1.05%) | 750.00 | 738.18 - 762.65 | 0.8852 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.6447 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.4865 times | Fri 21 August 2026 | 762.99 (-0.99%) | 769.72 | 761.44 - 771.88 | 0.4239 times | Fri 14 August 2026 | 770.61 (0.09%) | 780.56 | 757.41 - 780.56 | 0.445 times | Fri 07 August 2026 | 769.95 (1.42%) | 740.16 | 740.16 - 772.95 | 5.3072 times | Fri 31 July 2026 | 759.14 (2.41%) | 735.17 | 735.17 - 761.56 | 0.4686 times | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.3487 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 702.77 and 744.87
| Monthly Target 1 | 694.66 |
| Monthly Target 2 | 710.88 |
| Monthly Target 3 | 736.76333333333 |
| Monthly Target 4 | 752.98 |
| Monthly Target 5 | 778.86 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 727.09 (-4.13%) | 757.50 | 720.55 - 762.65 | 0.7061 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.7598 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.6457 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.1818 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.7541 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.3103 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 1.9241 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.4989 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.8616 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.3576 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.3852 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 739.6 |
| 12 day DMA | 740.02 |
| 20 day DMA | 745.5 |
| 35 day DMA | 755.13 |
| 50 day DMA | 754.83 |
| 100 day DMA | 742.76 |
| 150 day DMA | 725.85 |
| 200 day DMA | 720.44 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.11 | 742.12 | 742.7 |
| 12 day EMA | 741.47 | 744.08 | 744.65 |
| 20 day EMA | 745.1 | 747 | 747.63 |
| 35 day EMA | 748.19 | 749.43 | 749.93 |
| 50 day EMA | 752.15 | 753.17 | 753.67 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.6 | 743.52 | 744.61 |
| 12 day SMA | 740.02 | 742.12 | 743.24 |
| 20 day SMA | 745.5 | 747.28 | 748.68 |
| 35 day SMA | 755.13 | 756.36 | 757.2 |
| 50 day SMA | 754.83 | 755.07 | 755.09 |
| 100 day SMA | 742.76 | 742.77 | 742.6 |
| 150 day SMA | 725.85 | 725.76 | 725.53 |
| 200 day SMA | 720.44 | 720.32 | 720.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.