Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 693.8 and 707.19
| Daily Target 1 | 682.86 |
| Daily Target 2 | 691.35 |
| Daily Target 3 | 696.25333333333 |
| Daily Target 4 | 704.74 |
| Daily Target 5 | 709.64 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 699.83 (2.24%) | 687.80 | 687.77 - 701.16 | 0.9862 times | Tue 27 January 2026 | 684.49 (0.57%) | 682.38 | 677.00 - 686.48 | 0.8236 times | Fri 23 January 2026 | 680.59 (-2.02%) | 694.48 | 679.45 - 694.48 | 1.6335 times | Thu 22 January 2026 | 694.62 (1.39%) | 692.01 | 690.01 - 697.68 | 0.4846 times | Wed 21 January 2026 | 685.09 (-0.66%) | 688.60 | 677.51 - 692.05 | 2.0346 times | Tue 20 January 2026 | 689.62 (-2.38%) | 705.00 | 687.63 - 705.00 | 2.1116 times | Mon 19 January 2026 | 706.41 (-0.09%) | 707.10 | 703.40 - 711.08 | 0.2947 times | Fri 16 January 2026 | 707.08 (0.09%) | 709.97 | 705.46 - 711.88 | 0.1588 times | Wed 14 January 2026 | 706.44 (0.41%) | 703.60 | 703.59 - 708.11 | 0.7848 times | Tue 13 January 2026 | 703.59 (-0.31%) | 699.30 | 698.15 - 707.43 | 0.6877 times | Mon 12 January 2026 | 705.76 (0.32%) | 702.71 | 694.67 - 706.10 | 0.7793 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 688.42 and 712.58
| Weekly Target 1 | 668.5 |
| Weekly Target 2 | 684.17 |
| Weekly Target 3 | 692.66333333333 |
| Weekly Target 4 | 708.33 |
| Weekly Target 5 | 716.82 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 699.83 (2.83%) | 682.38 | 677.00 - 701.16 | 0.6474 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 2.3464 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.8624 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.6354 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3924 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1716 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.4518 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.3774 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.8598 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.2554 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.7503 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 663.52 and 713.32
| Monthly Target 1 | 651.41 |
| Monthly Target 2 | 675.62 |
| Monthly Target 3 | 701.21 |
| Monthly Target 4 | 725.42 |
| Monthly Target 5 | 751.01 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 699.83 (-1.7%) | 712.78 | 677.00 - 726.80 | 0.9533 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4312 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4645 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6532 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2154 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0402 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.021 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9552 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.8406 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.4254 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.3077 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 688.92 |
| 12 day DMA | 697.25 |
| 20 day DMA | 705.13 |
| 35 day DMA | 703.25 |
| 50 day DMA | 704.99 |
| 100 day DMA | 705.17 |
| 150 day DMA | 700.49 |
| 200 day DMA | 692.33 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.28 | 688.5 | 690.5 |
| 12 day EMA | 696.68 | 696.11 | 698.22 |
| 20 day EMA | 700.07 | 700.1 | 701.74 |
| 35 day EMA | 703.29 | 703.49 | 704.61 |
| 50 day EMA | 704.3 | 704.48 | 705.3 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.92 | 686.88 | 691.27 |
| 12 day SMA | 697.25 | 698.16 | 701.45 |
| 20 day SMA | 705.13 | 705.35 | 706.48 |
| 35 day SMA | 703.25 | 703.36 | 703.89 |
| 50 day SMA | 704.99 | 705.35 | 706 |
| 100 day SMA | 705.17 | 704.92 | 704.85 |
| 150 day SMA | 700.49 | 700.37 | 700.4 |
| 200 day SMA | 692.33 | 692.01 | 691.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.