Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 742.73 and 746.4
| Daily Target 1 | 741.93 |
| Daily Target 2 | 743.52 |
| Daily Target 3 | 745.59666666667 |
| Daily Target 4 | 747.19 |
| Daily Target 5 | 749.27 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 745.12 (0.02%) | 745.59 | 744.00 - 747.67 | 0.2879 times | Thu 02 July 2026 | 745.00 (0.36%) | 745.93 | 744.63 - 747.54 | 0.2438 times | Wed 01 July 2026 | 742.32 (0.51%) | 741.85 | 739.74 - 744.35 | 0.2144 times | Tue 30 June 2026 | 738.54 (0.37%) | 735.80 | 735.80 - 741.53 | 0.8984 times | Mon 29 June 2026 | 735.80 (-1.01%) | 745.75 | 734.55 - 745.75 | 1.4433 times | Thu 25 June 2026 | 743.29 (0.04%) | 746.28 | 742.04 - 749.00 | 0.5806 times | Wed 24 June 2026 | 742.96 (-0.02%) | 743.14 | 737.93 - 745.00 | 0.2617 times | Tue 23 June 2026 | 743.14 (-1%) | 750.47 | 742.00 - 752.09 | 1.1207 times | Mon 22 June 2026 | 750.61 (0.72%) | 739.35 | 739.35 - 753.10 | 0.5117 times | Fri 19 June 2026 | 745.22 (-0.38%) | 748.11 | 742.53 - 748.49 | 4.4376 times | Thu 18 June 2026 | 748.04 (0.68%) | 745.86 | 742.88 - 748.11 | 0.5196 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 733.28 and 746.4
| Weekly Target 1 | 729.33 |
| Weekly Target 2 | 737.22 |
| Weekly Target 3 | 742.44666666667 |
| Weekly Target 4 | 750.34 |
| Weekly Target 5 | 755.57 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 745.12 (0.25%) | 745.75 | 734.55 - 747.67 | 0.6208 times | Thu 25 June 2026 | 743.29 (-0.26%) | 739.35 | 737.93 - 753.10 | 0.4975 times | Fri 19 June 2026 | 745.22 (3.41%) | 725.58 | 723.04 - 748.49 | 2.3376 times | Fri 12 June 2026 | 720.62 (-0.36%) | 715.00 | 704.00 - 722.33 | 1.5547 times | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.5657 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.6812 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.5704 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.3574 times | Fri 08 May 2026 | 737.28 (2.64%) | 724.42 | 720.01 - 741.65 | 0.8536 times | Thu 30 April 2026 | 718.32 (-0.23%) | 723.60 | 711.00 - 731.76 | 0.9612 times | Fri 24 April 2026 | 720.00 (-0.4%) | 715.00 | 712.40 - 735.99 | 0.9019 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 742.43 and 750.36
| Monthly Target 1 | 736.25 |
| Monthly Target 2 | 740.68 |
| Monthly Target 3 | 744.17666666667 |
| Monthly Target 4 | 748.61 |
| Monthly Target 5 | 752.11 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 745.12 (0.89%) | 741.85 | 739.74 - 747.67 | 0.0416 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.5059 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.9609 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.6696 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.4517 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6357 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0978 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4557 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4908 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6902 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2843 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 741.36 |
| 12 day DMA | 743.59 |
| 20 day DMA | 734.78 |
| 35 day DMA | 728.89 |
| 50 day DMA | 728.05 |
| 100 day DMA | 708.89 |
| 150 day DMA | 706.9 |
| 200 day DMA | 707.2 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.19 | 742.22 | 740.83 |
| 12 day EMA | 740.54 | 739.71 | 738.75 |
| 20 day EMA | 737.17 | 736.33 | 735.42 |
| 35 day EMA | 732.96 | 732.24 | 731.49 |
| 50 day EMA | 728.62 | 727.95 | 727.25 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.36 | 740.99 | 740.58 |
| 12 day SMA | 743.59 | 743.1 | 742.58 |
| 20 day SMA | 734.78 | 733.6 | 732.32 |
| 35 day SMA | 728.89 | 727.96 | 726.86 |
| 50 day SMA | 728.05 | 727.71 | 727.26 |
| 100 day SMA | 708.89 | 708.51 | 707.95 |
| 150 day SMA | 706.9 | 706.69 | 706.49 |
| 200 day SMA | 707.2 | 706.92 | 706.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.