Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 272.5 and 288.5
| Daily Target 1 | 259.33 |
| Daily Target 2 | 269.67 |
| Daily Target 3 | 275.33333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 291.33 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 280.00 (1.08%) | 270.00 | 265.00 - 281.00 | 0.5634 times | Fri 17 October 2025 | 277.00 (0.93%) | 275.00 | 273.70 - 282.00 | 0.4886 times | Thu 16 October 2025 | 274.45 (1.52%) | 292.90 | 271.00 - 298.80 | 1.9023 times | Wed 15 October 2025 | 270.35 (-1.44%) | 268.45 | 268.00 - 278.00 | 0.1695 times | Tue 14 October 2025 | 274.30 (-7.91%) | 291.10 | 271.20 - 297.00 | 0.2963 times | Mon 13 October 2025 | 297.85 (12.02%) | 269.00 | 269.00 - 307.00 | 5.6641 times | Fri 10 October 2025 | 265.90 (3.79%) | 258.00 | 255.00 - 268.00 | 0.1891 times | Thu 09 October 2025 | 256.20 (-0.7%) | 245.70 | 245.10 - 257.90 | 0.6513 times | Wed 08 October 2025 | 258.00 (0.82%) | 244.20 | 244.20 - 258.00 | 0.0043 times | Mon 06 October 2025 | 255.90 (-1.58%) | 255.90 | 255.90 - 255.90 | 0.0712 times | Fri 03 October 2025 | 260.00 (0.81%) | 257.90 | 257.90 - 260.00 | 0.0043 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 272.5 and 288.5
| Weekly Target 1 | 259.33 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 291.33 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 280.00 (1.08%) | 270.00 | 265.00 - 281.00 | 0.4828 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 7.3027 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.785 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0815 times | Fri 26 September 2025 | 259.00 (-2.08%) | 256.00 | 250.20 - 261.60 | 0.1749 times | Fri 19 September 2025 | 264.50 (3.24%) | 261.90 | 257.00 - 269.90 | 0.2564 times | Fri 12 September 2025 | 256.20 (-0.04%) | 256.30 | 250.10 - 266.95 | 0.2661 times | Fri 05 September 2025 | 256.30 (-2.18%) | 260.00 | 256.00 - 265.00 | 0.3171 times | Fri 29 August 2025 | 262.00 (2.75%) | 255.00 | 252.00 - 263.00 | 0.1715 times | Fri 22 August 2025 | 255.00 (3.45%) | 256.80 | 246.05 - 259.90 | 0.1621 times | Thu 14 August 2025 | 246.50 (-6.95%) | 262.00 | 246.00 - 264.90 | 0.51 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 262.1 and 324.9
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 247.13 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 309.93 |
| Monthly Target 5 | 339.87 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 280.00 (12%) | 252.00 | 244.20 - 307.00 | 0.6304 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0778 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0942 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.6277 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.6499 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7356 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1004 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.776 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.1236 times | Fri 31 January 2025 | 197.70 (-7.7%) | 213.90 | 187.50 - 228.35 | 1.1844 times | Tue 31 December 2024 | 214.20 (-43.64%) | 389.00 | 214.20 - 410.00 | 1.3691 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univphoto 542933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 244, while middle bands are at 255 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Univphoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Univphoto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.58 and Univphoto 542933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 275.22 |
| 12 day DMA | 268.99 |
| 20 day DMA | 265.06 |
| 35 day DMA | 262.95 |
| 50 day DMA | 261.4 |
| 100 day DMA | 261.98 |
| 150 day DMA | 241.52 |
| 200 day DMA | 236.02 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.21 | 274.31 | 272.97 |
| 12 day EMA | 271.15 | 269.54 | 268.18 |
| 20 day EMA | 267.88 | 266.6 | 265.51 |
| 35 day EMA | 265 | 264.12 | 263.36 |
| 50 day EMA | 263.23 | 262.55 | 261.96 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.22 | 278.79 | 276.57 |
| 12 day SMA | 268.99 | 266.49 | 264.99 |
| 20 day SMA | 265.06 | 264.19 | 263.43 |
| 35 day SMA | 262.95 | 262.35 | 261.72 |
| 50 day SMA | 261.4 | 261.13 | 260.85 |
| 100 day SMA | 261.98 | 261.58 | 261.18 |
| 150 day SMA | 241.52 | 240.91 | 240.36 |
| 200 day SMA | 236.02 | 236.25 | 236.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.