Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 41.12 and 41.12
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.12 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.12 (0.05%) | 41.12 | 41.12 - 41.12 | 0.8696 times | Thu 16 October 2025 | 41.10 (-11.59%) | 41.10 | 41.10 - 41.10 | 0.4348 times | Tue 14 October 2025 | 46.49 (8.12%) | 48.00 | 45.50 - 48.00 | 2.1739 times | Mon 13 October 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.4348 times | Fri 10 October 2025 | 43.00 (0%) | 37.10 | 37.10 - 43.00 | 0.8696 times | Thu 25 September 2025 | 43.00 (-0.02%) | 43.00 | 43.00 - 43.00 | 0.4348 times | Fri 19 September 2025 | 43.01 (-2.25%) | 45.00 | 43.01 - 48.00 | 1.3043 times | Mon 15 September 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.01 | 1.3043 times | Fri 12 September 2025 | 44.00 (-13.64%) | 51.00 | 44.00 - 51.00 | 0.8696 times | Wed 10 September 2025 | 50.95 (6.15%) | 51.50 | 50.95 - 51.50 | 1.3043 times | Mon 08 September 2025 | 48.00 (-0.21%) | 48.00 | 48.00 - 48.00 | 0.4348 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 37.66 and 44.56
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.2647 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.0882 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.1765 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.1765 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 1.1176 times | Fri 29 August 2025 | 54.70 (-1.71%) | 54.70 | 54.70 - 54.70 | 0.8824 times | Fri 22 August 2025 | 55.65 (1.18%) | 55.50 | 51.00 - 59.00 | 4.1471 times | Tue 05 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0294 times | Fri 01 August 2025 | 55.00 (-5.09%) | 54.00 | 48.39 - 59.00 | 2.8235 times | Tue 01 July 2025 | 57.95 (10.8%) | 56.00 | 56.00 - 58.00 | 0.2941 times | Fri 27 June 2025 | 52.30 (-10.6%) | 52.10 | 52.10 - 58.00 | 0.4706 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 39.11 and 50.01
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1337 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.6197 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.1021 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.1786 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.0814 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 0.9113 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0365 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.3609 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 2.1385 times | Wed 22 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.4374 times | Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.729 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Cbpl 542934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.65 |
| 20 day DMA | 48.52 |
| 35 day DMA | 52.18 |
| 50 day DMA | 53.33 |
| 100 day DMA | 59.93 |
| 150 day DMA | 64.23 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 43.48 | 44.67 |
| 12 day EMA | 45.01 | 45.72 | 46.56 |
| 20 day EMA | 47.36 | 48.02 | 48.75 |
| 35 day EMA | 50.27 | 50.81 | 51.38 |
| 50 day EMA | 53.09 | 53.58 | 54.09 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.32 | 43.7 |
| 12 day SMA | 44.65 | 45.23 | 46.34 |
| 20 day SMA | 48.52 | 49.21 | 50.01 |
| 35 day SMA | 52.18 | 52.76 | 53.19 |
| 50 day SMA | 53.33 | 53.67 | 54.15 |
| 100 day SMA | 59.93 | 60.16 | 60.39 |
| 150 day SMA | 64.23 | 64.48 | 64.76 |
| 200 day SMA | 73.58 | 73.87 | 74.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.