Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 42.05 and 42.15
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.17 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.10 (2.68%) | 42.00 | 42.00 - 42.10 | 0.2564 times | Wed 28 January 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.1282 times | Thu 22 January 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.7692 times | Tue 20 January 2026 | 41.00 (4.62%) | 40.99 | 40.99 - 41.00 | 0.8974 times | Fri 02 January 2026 | 39.19 (-4.99%) | 39.90 | 39.19 - 39.90 | 0.2564 times | Wed 31 December 2025 | 41.25 (-0.77%) | 41.25 | 41.25 - 41.25 | 2.4359 times | Tue 30 December 2025 | 41.57 (-4.98%) | 41.60 | 41.57 - 41.60 | 0.3846 times | Mon 29 December 2025 | 43.75 (-2.78%) | 42.75 | 42.75 - 43.75 | 2.4359 times | Thu 18 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1282 times | Tue 16 December 2025 | 45.00 (8.49%) | 45.45 | 39.65 - 45.60 | 2.3077 times | Mon 15 December 2025 | 41.48 (-5.73%) | 38.01 | 38.00 - 48.95 | 1.7949 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 41.55 and 42.65
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.2069 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.8966 times | Fri 02 January 2026 | 39.19 (-12.91%) | 42.75 | 39.19 - 43.75 | 2.9655 times | Thu 18 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 2.2759 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.7931 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.3448 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.2759 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.6207 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.2069 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.4138 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.4138 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 40.65 and 43.56
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2875 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6454 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0958 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1757 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8147 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7636 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5495 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4217 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.1981 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0479 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.7891 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 42.15 |
| 20 day DMA | 40.96 |
| 35 day DMA | 43.98 |
| 50 day DMA | 47.84 |
| 100 day DMA | 54.91 |
| 150 day DMA | 60.58 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.95 | 40.93 |
| 12 day EMA | 41.5 | 41.39 | 41.46 |
| 20 day EMA | 42.25 | 42.27 | 42.4 |
| 35 day EMA | 44.97 | 45.14 | 45.38 |
| 50 day EMA | 47.95 | 48.19 | 48.48 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.59 | 40.7 |
| 12 day SMA | 42.15 | 41.77 | 41.27 |
| 20 day SMA | 40.96 | 41.18 | 41.28 |
| 35 day SMA | 43.98 | 44.32 | 44.84 |
| 50 day SMA | 47.84 | 48.16 | 48.48 |
| 100 day SMA | 54.91 | 55.18 | 55.45 |
| 150 day SMA | 60.58 | 60.78 | 61 |
| 200 day SMA | 67.55 | 67.94 | 68.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.