Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1031 times | Mon 30 March 2026 | 30.50 (1.84%) | 30.50 | 30.50 - 30.50 | 0.1031 times | Fri 27 March 2026 | 29.95 (-4.77%) | 29.95 | 29.95 - 29.95 | 0.1031 times | Mon 23 March 2026 | 31.45 (-4.67%) | 31.55 | 31.45 - 34.50 | 3.1959 times | Thu 19 March 2026 | 32.99 (-4.38%) | 34.60 | 32.80 - 36.00 | 1.8557 times | Tue 17 March 2026 | 34.50 (4.45%) | 31.50 | 31.45 - 34.50 | 3.1959 times | Mon 16 March 2026 | 33.03 (-4.98%) | 33.05 | 33.03 - 33.05 | 0.5155 times | Wed 11 March 2026 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.1031 times | Mon 09 March 2026 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.7216 times | Fri 06 March 2026 | 38.50 (-2.53%) | 38.50 | 38.50 - 38.50 | 0.1031 times | Thu 05 March 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.1031 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 31.25 and 32.75
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.1093 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.7486 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 2.9508 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.4372 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1639 times | Fri 27 February 2026 | 39.45 (-1.62%) | 40.10 | 36.20 - 40.10 | 3.5519 times | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0546 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.1093 times | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.1639 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.7104 times | Fri 02 January 2026 | 39.19 (-12.91%) | 42.75 | 39.19 - 43.75 | 2.3497 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 32 and 32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.016 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5655 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0863 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2875 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6454 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0958 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1757 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8147 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7636 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5495 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4217 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 34.44 |
| 20 day DMA | 36.84 |
| 35 day DMA | 38.58 |
| 50 day DMA | 40.86 |
| 100 day DMA | 49.7 |
| 150 day DMA | 56.18 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.72 | 32.33 |
| 12 day EMA | 33.92 | 34.27 | 34.95 |
| 20 day EMA | 35.85 | 36.25 | 36.86 |
| 35 day EMA | 38.69 | 39.08 | 39.58 |
| 50 day EMA | 41.11 | 41.48 | 41.93 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.88 | 32.38 |
| 12 day SMA | 34.44 | 35.06 | 35.69 |
| 20 day SMA | 36.84 | 37.29 | 37.73 |
| 35 day SMA | 38.58 | 38.84 | 39.14 |
| 50 day SMA | 40.86 | 41.34 | 41.8 |
| 100 day SMA | 49.7 | 50.01 | 50.39 |
| 150 day SMA | 56.18 | 56.48 | 56.77 |
| 200 day SMA | 61.3 | 61.62 | 61.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.