Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 374.55 and 394.4
| Daily Target 1 | 360.42 |
| Daily Target 2 | 368.83 |
| Daily Target 3 | 380.26666666667 |
| Daily Target 4 | 388.68 |
| Daily Target 5 | 400.12 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 377.25 (-0.95%) | 375.05 | 371.85 - 391.70 | 0.4403 times | Wed 28 January 2026 | 380.85 (1.56%) | 373.95 | 368.50 - 385.00 | 0.9626 times | Tue 27 January 2026 | 375.00 (-1.68%) | 384.00 | 369.50 - 384.00 | 0.8388 times | Fri 23 January 2026 | 381.40 (-1.33%) | 384.05 | 379.25 - 387.45 | 0.8145 times | Thu 22 January 2026 | 386.55 (0.61%) | 384.30 | 379.35 - 397.00 | 1.2704 times | Wed 21 January 2026 | 384.20 (-3.88%) | 400.75 | 382.00 - 403.75 | 1.7167 times | Tue 20 January 2026 | 399.70 (-4.14%) | 412.25 | 397.55 - 417.45 | 1.1167 times | Mon 19 January 2026 | 416.95 (-2.04%) | 424.50 | 414.45 - 428.30 | 1.32 times | Fri 16 January 2026 | 425.65 (-3.58%) | 444.10 | 422.80 - 444.80 | 0.6671 times | Wed 14 January 2026 | 441.45 (-1.47%) | 447.55 | 439.25 - 454.75 | 0.8529 times | Tue 13 January 2026 | 448.05 (-1.9%) | 456.75 | 443.25 - 461.35 | 1.6091 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 361.28 and 384.48
| Weekly Target 1 | 355.95 |
| Weekly Target 2 | 366.6 |
| Weekly Target 3 | 379.15 |
| Weekly Target 4 | 389.8 |
| Weekly Target 5 | 402.35 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 377.25 (-1.09%) | 384.00 | 368.50 - 391.70 | 0.5062 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 1.4086 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 0.9892 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 1.1354 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.5104 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.2687 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 1.1084 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.8961 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.8477 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 2.3293 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 574.00 - 623.20 | 15.8225 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 292.05 and 453.7
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 320.45 |
| Monthly Target 3 | 425.3 |
| Monthly Target 4 | 482.1 |
| Monthly Target 5 | 586.95 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 377.25 (-28.62%) | 529.25 | 368.50 - 530.15 | 0.6538 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.5459 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.4372 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.7958 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.5964 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2238 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2383 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2137 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1509 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1441 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.2396 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 380.21 |
| 12 day DMA | 406.15 |
| 20 day DMA | 446.52 |
| 35 day DMA | 483.8 |
| 50 day DMA | 507.69 |
| 100 day DMA | 681.92 |
| 150 day DMA | 779.52 |
| 200 day DMA | 855.56 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 386.3 | 389.03 |
| 12 day EMA | 408.29 | 413.93 | 419.94 |
| 20 day EMA | 434.88 | 440.94 | 447.26 |
| 35 day EMA | 471.65 | 477.21 | 482.88 |
| 50 day EMA | 506.43 | 511.7 | 517.04 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.21 | 381.6 | 385.37 |
| 12 day SMA | 406.15 | 414.29 | 423.59 |
| 20 day SMA | 446.52 | 454.04 | 461.61 |
| 35 day SMA | 483.8 | 488.18 | 492.79 |
| 50 day SMA | 507.69 | 512.37 | 517.06 |
| 100 day SMA | 681.92 | 687.24 | 692.45 |
| 150 day SMA | 779.52 | 783.6 | 787.77 |
| 200 day SMA | 855.56 | 859.05 | 862.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.