Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 453.33 and 472.98
| Daily Target 1 | 439.08 |
| Daily Target 2 | 447.92 |
| Daily Target 3 | 458.73333333333 |
| Daily Target 4 | 467.57 |
| Daily Target 5 | 478.38 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 456.75 (0.63%) | 450.75 | 449.90 - 469.55 | 0.8403 times | Mon 28 September 2026 | 453.90 (-1.12%) | 458.10 | 445.55 - 458.30 | 0.2261 times | Fri 25 September 2026 | 459.05 (1.1%) | 460.35 | 450.50 - 460.35 | 0.1436 times | Thu 24 September 2026 | 454.05 (-1.62%) | 455.55 | 450.85 - 464.00 | 0.3901 times | Wed 23 September 2026 | 461.55 (2.02%) | 454.05 | 451.65 - 465.10 | 0.6891 times | Tue 22 September 2026 | 452.40 (-1.78%) | 461.00 | 451.35 - 468.40 | 0.7341 times | Mon 21 September 2026 | 460.60 (5.15%) | 438.05 | 435.95 - 482.35 | 5.3989 times | Fri 18 September 2026 | 438.05 (-0.52%) | 439.85 | 429.40 - 446.30 | 0.7132 times | Thu 17 September 2026 | 440.35 (1.64%) | 435.55 | 428.00 - 446.85 | 0.5951 times | Wed 16 September 2026 | 433.25 (2.28%) | 425.00 | 416.50 - 434.70 | 0.2696 times | Tue 15 September 2026 | 423.60 (-3.73%) | 445.85 | 422.00 - 445.85 | 0.3682 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 439.15 and 463.15
| Weekly Target 1 | 433.28 |
| Weekly Target 2 | 445.02 |
| Weekly Target 3 | 457.28333333333 |
| Weekly Target 4 | 469.02 |
| Weekly Target 5 | 481.28 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 456.75 (-0.5%) | 458.10 | 445.55 - 469.55 | 0.0839 times | Fri 25 September 2026 | 459.05 (4.79%) | 438.05 | 435.95 - 482.35 | 0.5787 times | Fri 18 September 2026 | 438.05 (-0.44%) | 445.85 | 416.50 - 446.85 | 0.1531 times | Fri 11 September 2026 | 440.00 (-3.63%) | 451.55 | 434.40 - 460.05 | 0.4704 times | Fri 04 September 2026 | 456.55 (1.31%) | 448.45 | 444.15 - 476.00 | 0.3583 times | Fri 28 August 2026 | 450.65 (-2.58%) | 460.00 | 441.00 - 467.05 | 3.7314 times | Fri 21 August 2026 | 462.60 (4.9%) | 439.00 | 437.75 - 483.70 | 1.0333 times | Fri 14 August 2026 | 441.00 (-1.05%) | 446.00 | 439.05 - 474.75 | 0.5017 times | Fri 07 August 2026 | 445.70 (4.86%) | 425.00 | 416.15 - 466.90 | 2.5975 times | Fri 31 July 2026 | 425.05 (1.78%) | 425.00 | 419.40 - 436.05 | 0.4917 times | Fri 24 July 2026 | 417.60 (-5.38%) | 441.35 | 411.05 - 457.20 | 0.3394 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 436.63 and 502.48
| Monthly Target 1 | 386.02 |
| Monthly Target 2 | 421.38 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 487.23 |
| Monthly Target 5 | 517.72 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 456.75 (0.11%) | 455.50 | 416.50 - 482.35 | 0.4122 times | Mon 31 August 2026 | 456.25 (7.34%) | 425.00 | 416.15 - 483.70 | 2.0401 times | Fri 31 July 2026 | 425.05 (-6.62%) | 456.55 | 411.05 - 471.45 | 0.4496 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.6959 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 1.976 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.1008 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3085 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.8023 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.1181 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.0965 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 0.7841 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 457.06 |
| 12 day DMA | 447.8 |
| 20 day DMA | 449.92 |
| 35 day DMA | 451.3 |
| 50 day DMA | 445.39 |
| 100 day DMA | 442.33 |
| 150 day DMA | 407.76 |
| 200 day DMA | 417.66 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.33 | 454.62 | 454.98 |
| 12 day EMA | 452.23 | 451.41 | 450.96 |
| 20 day EMA | 450.75 | 450.12 | 449.72 |
| 35 day EMA | 447.78 | 447.25 | 446.86 |
| 50 day EMA | 446.26 | 445.83 | 445.5 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.06 | 456.19 | 457.53 |
| 12 day SMA | 447.8 | 446.87 | 445.96 |
| 20 day SMA | 449.92 | 449.9 | 449.74 |
| 35 day SMA | 451.3 | 451.02 | 450.79 |
| 50 day SMA | 445.39 | 445.27 | 445.02 |
| 100 day SMA | 442.33 | 442.58 | 442.58 |
| 150 day SMA | 407.76 | 406.77 | 405.79 |
| 200 day SMA | 417.66 | 418.08 | 418.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.