Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 25.55 and 25.55
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.55 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.55 (-8.65%) | 25.55 | 25.55 - 25.55 | 0.6897 times | Fri 25 September 2026 | 27.97 (9.69%) | 27.97 | 27.97 - 27.97 | 0.3448 times | Thu 24 September 2026 | 25.50 (-5.56%) | 27.07 | 25.50 - 27.07 | 1.3793 times | Tue 22 September 2026 | 27.00 (-3.26%) | 28.21 | 27.00 - 28.21 | 1.0345 times | Fri 18 September 2026 | 27.91 (-9.82%) | 27.91 | 27.91 - 27.91 | 0.3448 times | Thu 10 September 2026 | 30.95 (-0.16%) | 31.00 | 30.90 - 31.00 | 0.6897 times | Tue 08 September 2026 | 31.00 (5.08%) | 28.50 | 28.50 - 31.00 | 1.3793 times | Thu 03 September 2026 | 29.50 (-0.17%) | 26.90 | 26.90 - 29.50 | 1.0345 times | Wed 02 September 2026 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.3448 times | Tue 01 September 2026 | 29.55 (-2.99%) | 30.46 | 29.55 - 31.00 | 2.7586 times | Mon 31 August 2026 | 30.46 (8.48%) | 28.50 | 28.50 - 30.50 | 3.4483 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 25.55 and 25.55
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.55 (-8.65%) | 25.55 | 25.55 - 25.55 | 0.1351 times | Fri 25 September 2026 | 27.97 (0.21%) | 28.21 | 25.50 - 28.21 | 0.5405 times | Fri 18 September 2026 | 27.91 (-5.39%) | 28.50 | 27.91 - 31.00 | 0.473 times | Thu 03 September 2026 | 29.50 (5.06%) | 28.50 | 26.90 - 31.00 | 1.4865 times | Fri 28 August 2026 | 28.08 (-14.65%) | 32.90 | 28.08 - 33.90 | 0.5405 times | Fri 21 August 2026 | 32.90 (10.85%) | 32.64 | 30.00 - 33.05 | 1.7568 times | Fri 14 August 2026 | 29.68 (41.13%) | 24.94 | 24.75 - 32.97 | 3.9189 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.1351 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.3378 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 0.6757 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.1351 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 22.78 and 28.28
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.55 (-16.12%) | 30.46 | 25.50 - 31.00 | 0.9603 times | Mon 31 August 2026 | 30.46 (44.84%) | 24.94 | 24.75 - 33.90 | 3.3775 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.2318 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.3974 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 0.7285 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.1921 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.1589 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 1.457 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0662 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.4305 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.596 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.45 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.94 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.76 | 27.65 |
| 12 day EMA | 28.22 | 28.71 | 28.84 |
| 20 day EMA | 28.59 | 28.91 | 29.01 |
| 35 day EMA | 28.31 | 28.47 | 28.5 |
| 50 day EMA | 27.49 | 27.57 | 27.55 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.87 | 28.47 |
| 12 day SMA | 28.59 | 28.87 | 29.13 |
| 20 day SMA | 29.92 | 30.26 | 30.35 |
| 35 day SMA | 28.26 | 28.2 | 28.11 |
| 50 day SMA | 27.45 | 27.56 | 27.62 |
| 100 day SMA | 26.44 | 26.48 | 26.49 |
| 150 day SMA | 27.94 | 27.96 | 27.98 |
| 200 day SMA | 30.28 | 30.36 | 30.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.