Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong Daily Stock price targets for Sbicard 543066 are 600.53 and 613.38

Daily Target 1590.7
Daily Target 2597.5
Daily Target 3603.55
Daily Target 4610.35
Daily Target 5616.4

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 02 July 2026 604.30 (1.38%) 599.15 596.75 - 609.60 0.5752 times
Wed 01 July 2026 596.10 (0.45%) 593.35 587.10 - 599.80 1.1276 times
Tue 30 June 2026 593.45 (-1.44%) 602.35 590.80 - 607.80 0.9344 times
Mon 29 June 2026 602.10 (-3.57%) 624.30 600.20 - 626.80 1.2466 times
Thu 25 June 2026 624.40 (2.76%) 610.50 610.50 - 638.70 3.0608 times
Wed 24 June 2026 607.65 (0%) 606.60 600.30 - 610.80 0.5914 times
Tue 23 June 2026 607.65 (-3.19%) 633.20 606.10 - 633.20 0.4792 times
Mon 22 June 2026 627.70 (1.64%) 616.05 616.05 - 631.00 1.1449 times
Fri 19 June 2026 617.55 (-1.17%) 627.15 611.05 - 627.15 0.421 times
Thu 18 June 2026 624.85 (-0.12%) 626.90 623.55 - 629.50 0.4188 times
Wed 17 June 2026 625.60 (0.63%) 625.05 622.90 - 629.00 1.3195 times

Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 575.85 and 615.55

Weekly Target 1566.37
Weekly Target 2585.33
Weekly Target 3606.06666666667
Weekly Target 4625.03
Weekly Target 5645.77

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 02 July 2026 604.30 (-3.22%) 624.30 587.10 - 626.80 0.8876 times
Thu 25 June 2026 624.40 (1.11%) 616.05 600.30 - 638.70 1.2058 times
Fri 19 June 2026 617.55 (4.77%) 597.95 595.35 - 629.50 0.9156 times
Fri 12 June 2026 589.45 (-0.05%) 583.75 566.60 - 591.40 0.6244 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 1.047 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.6348 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.5489 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.5722 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.9131 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.6506 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.3884 times

weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 595.7 and 618.2

Monthly Target 1577.83
Monthly Target 2591.07
Monthly Target 3600.33333333333
Monthly Target 4613.57
Monthly Target 5622.83

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 02 July 2026 604.30 (1.83%) 593.35 587.10 - 609.60 0.0889 times
Tue 30 June 2026 593.45 (-5.04%) 622.35 566.60 - 638.70 0.9801 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.838 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.4949 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.4501 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.7815 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.104 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4354 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.2425 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5847 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.5809 times

monthly chart Sbicard

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 604.07
12 day DMA 612.75
20 day DMA 601.51
35 day DMA 610.39
50 day DMA 623.93
100 day DMA 671.68
150 day DMA 730.08
200 day DMA 769.45

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA603.1602.5605.7
12 day EMA605.92606.21608.05
20 day EMA608.13608.53609.84
35 day EMA617.02617.77619.05
50 day EMA626.73627.64628.93

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA604.07604.74607.05
12 day SMA612.75612.45611.9
20 day SMA601.51601.12601.59
35 day SMA610.39610.98612.29
50 day SMA623.93625.4627.39
100 day SMA671.68673674.41
150 day SMA730.08731.87733.66
200 day SMA769.45770.39771.37
Back to top | Use Dark Theme