Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 741.43 and 760.83
| Daily Target 1 | 737.75 |
| Daily Target 2 | 745.1 |
| Daily Target 3 | 757.15 |
| Daily Target 4 | 764.5 |
| Daily Target 5 | 776.55 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.45 (-2.27%) | 768.05 | 749.80 - 769.20 | 1.4009 times | Thu 29 January 2026 | 769.90 (-1.58%) | 784.50 | 751.40 - 784.50 | 3.1273 times | Wed 28 January 2026 | 782.25 (1.45%) | 770.70 | 770.70 - 793.65 | 0.4537 times | Tue 27 January 2026 | 771.05 (0.04%) | 762.10 | 761.05 - 780.40 | 0.2125 times | Fri 23 January 2026 | 770.75 (-2.34%) | 791.15 | 767.75 - 793.40 | 0.3166 times | Thu 22 January 2026 | 789.25 (0.7%) | 784.15 | 782.90 - 793.50 | 3.6374 times | Wed 21 January 2026 | 783.80 (-3.38%) | 807.00 | 782.05 - 813.95 | 0.2684 times | Tue 20 January 2026 | 811.20 (-3.2%) | 837.95 | 808.00 - 838.45 | 0.1961 times | Mon 19 January 2026 | 838.00 (-0.18%) | 832.05 | 832.05 - 841.60 | 0.2281 times | Fri 16 January 2026 | 839.55 (-0.83%) | 841.35 | 835.75 - 851.30 | 0.1589 times | Wed 14 January 2026 | 846.60 (-1.29%) | 850.05 | 844.10 - 857.70 | 0.0894 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 729.2 and 773.05
| Weekly Target 1 | 721.45 |
| Weekly Target 2 | 736.95 |
| Weekly Target 3 | 765.3 |
| Weekly Target 4 | 780.8 |
| Weekly Target 5 | 809.15 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.8294 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.531 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.3611 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.6504 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.6477 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2906 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.7118 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.415 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.6719 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.8913 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 852.35 - 894.00 | 0.4528 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 672.75 and 829.5
| Monthly Target 1 | 646.18 |
| Monthly Target 2 | 699.32 |
| Monthly Target 3 | 802.93333333333 |
| Monthly Target 4 | 856.07 |
| Monthly Target 5 | 959.68 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.3286 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5239 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.6987 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7036 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6991 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3706 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9465 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.1763 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6183 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9344 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.6511 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 769.28 |
| 12 day DMA | 801.04 |
| 20 day DMA | 829.88 |
| 35 day DMA | 843.03 |
| 50 day DMA | 852.14 |
| 100 day DMA | 868.33 |
| 150 day DMA | 866.14 |
| 200 day DMA | 878.76 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.17 | 780.53 | 785.84 |
| 12 day EMA | 795.56 | 803.4 | 809.49 |
| 20 day EMA | 813.7 | 820.15 | 825.44 |
| 35 day EMA | 832.57 | 837.29 | 841.26 |
| 50 day EMA | 845.81 | 849.62 | 852.87 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.28 | 776.64 | 779.42 |
| 12 day SMA | 801.04 | 809.62 | 817.43 |
| 20 day SMA | 829.88 | 835.34 | 838.98 |
| 35 day SMA | 843.03 | 846.25 | 849.1 |
| 50 day SMA | 852.14 | 854.45 | 856.83 |
| 100 day SMA | 868.33 | 868.76 | 868.99 |
| 150 day SMA | 866.14 | 867.49 | 868.62 |
| 200 day SMA | 878.76 | 879.28 | 879.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.