07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 12.43 and 14.88

Daily Target 110.38
Daily Target 212.02
Daily Target 312.833333333333
Daily Target 414.47
Daily Target 515.28

Daily price and volume 07agg

Date Closing Open Range Volume
Wed 01 July 2026 13.65 (9.9%) 11.25 11.20 - 13.65 6.4274 times
Tue 30 June 2026 12.42 (-8%) 14.80 12.15 - 14.80 1.1831 times
Mon 29 June 2026 13.50 (8.52%) 13.64 12.94 - 13.64 0.0177 times
Thu 25 June 2026 12.44 (8.74%) 11.99 10.35 - 12.58 0.6868 times
Wed 24 June 2026 11.44 (-0.95%) 12.60 10.42 - 12.60 0.0354 times
Tue 23 June 2026 11.55 (-3.83%) 12.50 11.50 - 12.99 0.1185 times
Mon 22 June 2026 12.01 (-2.99%) 12.85 11.15 - 13.61 0.7522 times
Fri 19 June 2026 12.38 (9.07%) 12.48 10.34 - 12.48 0.7256 times
Thu 18 June 2026 11.35 (-9.2%) 12.90 11.33 - 13.75 0.0499 times
Wed 17 June 2026 12.50 (5.75%) 12.99 12.30 - 12.99 0.0033 times
Tue 16 June 2026 11.82 (2.34%) 12.20 11.01 - 12.20 0.6359 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.43 and 16.03

Weekly Target 19.62
Weekly Target 211.63
Weekly Target 313.216666666667
Weekly Target 415.23
Weekly Target 516.82

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Wed 01 July 2026 13.65 (9.73%) 13.64 11.20 - 14.80 1.6942 times
Thu 25 June 2026 12.44 (0.48%) 12.85 10.35 - 13.61 0.3538 times
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5233 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.6172 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.8186 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.7275 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.4955 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1422 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 2.9874 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.6402 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.2711 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 12.43 and 14.88

Monthly Target 110.38
Monthly Target 212.02
Monthly Target 312.833333333333
Monthly Target 414.47
Monthly Target 515.28

Monthly price and volumes 07agg

Date Closing Open Range Volume
Wed 01 July 2026 13.65 (9.9%) 11.25 11.20 - 13.65 0.4032 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.011 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2293 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1244 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5756 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.2066 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7589 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8101 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.2022 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.6788 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.2953 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.22
20 day DMA 12.56
35 day DMA 13.85
50 day DMA 14.06
100 day DMA 14.51
150 day DMA 14.32
200 day DMA 14.88

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.4712.49
12 day EMA12.6412.4612.47
20 day EMA12.8712.7912.83
35 day EMA13.3113.2913.34
50 day EMA1414.0114.07

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.2712.19
12 day SMA12.2212.1512.11
20 day SMA12.5612.6412.87
35 day SMA13.8513.9414.04
50 day SMA14.0614.0814.14
100 day SMA14.5114.4914.49
150 day SMA14.3214.3314.35
200 day SMA14.8814.914.92
Back to top | Use Dark Theme