Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 11.83 and 14.17
| Daily Target 1 | 9.88 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.56 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.00 (9.98%) | 12.99 | 10.66 - 13.00 | 0.6398 times | Tue 07 April 2026 | 11.82 (9.85%) | 11.82 | 9.71 - 11.83 | 4.906 times | Mon 06 April 2026 | 10.76 (-4.61%) | 12.39 | 10.18 - 12.40 | 0.296 times | Thu 02 April 2026 | 11.28 (-7.77%) | 13.44 | 11.01 - 13.44 | 1.597 times | Wed 01 April 2026 | 12.23 (4.98%) | 11.66 | 10.51 - 12.80 | 0.4879 times | Mon 30 March 2026 | 11.65 (0.52%) | 12.73 | 11.59 - 12.73 | 1.1793 times | Fri 27 March 2026 | 11.59 (-0.94%) | 12.86 | 10.60 - 12.87 | 0.1743 times | Wed 25 March 2026 | 11.70 (0.34%) | 11.66 | 11.66 - 12.81 | 0.4499 times | Tue 24 March 2026 | 11.66 (1.13%) | 11.53 | 11.53 - 12.68 | 0.1636 times | Mon 23 March 2026 | 11.53 (-5.65%) | 13.43 | 11.01 - 13.43 | 0.1061 times | Fri 20 March 2026 | 12.22 (1.58%) | 12.04 | 12.04 - 13.00 | 0.4606 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.36 and 14.65
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.00 (15.25%) | 12.39 | 9.71 - 13.00 | 1.7754 times | Thu 02 April 2026 | 11.28 (-2.67%) | 12.73 | 10.51 - 13.44 | 0.992 times | Fri 27 March 2026 | 11.59 (-5.16%) | 13.43 | 10.60 - 13.43 | 0.2717 times | Fri 20 March 2026 | 12.22 (-22.12%) | 17.24 | 11.90 - 17.24 | 0.8275 times | Fri 13 March 2026 | 15.69 (6.3%) | 16.20 | 13.19 - 18.39 | 0.6609 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3332 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.4886 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 0.9234 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3155 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.4118 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6301 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 11.36 and 15.09
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.00 (11.59%) | 11.66 | 9.71 - 13.44 | 0.4293 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.4368 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.9157 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5759 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.6148 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.9124 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.2741 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.983 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.5015 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.3565 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.4652 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.79 |
| 20 day DMA | 13.01 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.54 | 11.4 |
| 12 day EMA | 12.24 | 12.1 | 12.15 |
| 20 day EMA | 12.82 | 12.8 | 12.9 |
| 35 day EMA | 13.52 | 13.55 | 13.65 |
| 50 day EMA | 14.34 | 14.39 | 14.5 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.55 | 11.5 |
| 12 day SMA | 11.79 | 11.7 | 11.82 |
| 20 day SMA | 13.01 | 13.1 | 13.33 |
| 35 day SMA | 14.54 | 14.68 | 14.84 |
| 50 day SMA | 14.79 | 14.79 | 14.81 |
| 100 day SMA | 14.45 | 14.46 | 14.48 |
| 150 day SMA | 15.23 | 15.25 | 15.28 |
| 200 day SMA | 15.6 | 15.62 | 15.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.