Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 12.79 and 15.31
| Daily Target 1 | 10.69 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.73 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.05 (9.94%) | 14.05 | 11.53 - 14.05 | 0.1261 times | Tue 27 January 2026 | 12.78 (-9.75%) | 14.99 | 12.75 - 14.99 | 1.8321 times | Fri 23 January 2026 | 14.16 (9.09%) | 14.27 | 14.10 - 14.27 | 0.0096 times | Thu 22 January 2026 | 12.98 (0%) | 12.00 | 12.00 - 14.26 | 1.805 times | Wed 21 January 2026 | 12.98 (-0.54%) | 13.05 | 11.75 - 13.05 | 4.4829 times | Tue 20 January 2026 | 13.05 (0.38%) | 14.30 | 13.00 - 14.30 | 0.1452 times | Mon 19 January 2026 | 13.00 (7.53%) | 12.10 | 12.10 - 13.29 | 0.9464 times | Fri 16 January 2026 | 12.09 (-8.13%) | 13.16 | 11.87 - 14.47 | 0.174 times | Wed 14 January 2026 | 13.16 (-7.91%) | 15.69 | 12.88 - 15.69 | 0.4102 times | Tue 13 January 2026 | 14.29 (7.36%) | 14.60 | 14.29 - 14.60 | 0.0686 times | Mon 12 January 2026 | 13.31 (4.64%) | 13.99 | 12.75 - 13.99 | 0.1612 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.06 and 14.52
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.05 (-0.78%) | 14.99 | 11.53 - 14.99 | 0.5086 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.919 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.2114 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 1.2335 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 1.1514 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.2445 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.9331 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 1.1688 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.6142 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 1.0155 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 1.1518 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.51 and 17.23
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.05 (16.02%) | 13.32 | 10.97 - 15.69 | 0.3804 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.4426 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6568 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.9172 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.7077 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.8009 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9766 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0548 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.1252 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.9378 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1453 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.18 | 13.38 |
| 12 day EMA | 13.28 | 13.14 | 13.21 |
| 20 day EMA | 13.29 | 13.21 | 13.26 |
| 35 day EMA | 13.63 | 13.6 | 13.65 |
| 50 day EMA | 14.01 | 14.01 | 14.06 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.19 | 13.23 |
| 12 day SMA | 13.21 | 13.15 | 13.16 |
| 20 day SMA | 13.04 | 12.96 | 12.96 |
| 35 day SMA | 13.37 | 13.44 | 13.57 |
| 50 day SMA | 14.05 | 14.07 | 14.09 |
| 100 day SMA | 15.35 | 15.39 | 15.43 |
| 150 day SMA | 15.8 | 15.83 | 15.85 |
| 200 day SMA | 16.12 | 16.14 | 16.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.