07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 3.9 and 4.82
| Daily Target 1 | 3.68 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.52 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.53 (-2.37%) | 5.10 | 4.18 - 5.10 | 0.942 times | Fri 17 October 2025 | 4.64 (6.42%) | 4.79 | 4.36 - 4.79 | 1.0478 times | Thu 16 October 2025 | 4.36 (-8.6%) | 5.24 | 4.30 - 5.24 | 1.6146 times | Wed 15 October 2025 | 4.77 (6%) | 4.94 | 4.50 - 4.94 | 0.0666 times | Tue 14 October 2025 | 4.50 (-9.82%) | 4.50 | 4.50 - 4.50 | 2.7146 times | Mon 13 October 2025 | 4.99 (-9.93%) | 4.99 | 4.99 - 4.99 | 0.2712 times | Fri 10 October 2025 | 5.54 (9.49%) | 5.56 | 5.54 - 5.56 | 1.0458 times | Thu 09 October 2025 | 5.06 (-6.99%) | 5.00 | 4.90 - 5.50 | 0.1537 times | Wed 08 October 2025 | 5.44 (3.42%) | 4.80 | 4.74 - 5.78 | 1.8453 times | Tue 07 October 2025 | 5.26 (-9.93%) | 5.26 | 5.26 - 5.26 | 0.2984 times | Mon 06 October 2025 | 5.84 (-9.88%) | 7.12 | 5.84 - 7.12 | 2.2241 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.9 and 4.82
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.53 (-2.37%) | 5.10 | 4.18 - 5.10 | 0.2812 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 1.7062 times | Fri 10 October 2025 | 5.54 (-14.51%) | 7.12 | 4.74 - 7.12 | 1.6621 times | Fri 03 October 2025 | 6.48 (6.4%) | 6.65 | 6.45 - 7.92 | 1.9312 times | Wed 24 September 2025 | 6.09 (3.57%) | 6.46 | 5.79 - 6.46 | 0.1644 times | Fri 19 September 2025 | 5.88 (6.91%) | 6.05 | 4.95 - 6.05 | 1.1944 times | Fri 12 September 2025 | 5.50 (1.48%) | 5.35 | 4.92 - 6.28 | 0.2437 times | Fri 05 September 2025 | 5.42 (17.32%) | 5.08 | 4.16 - 5.80 | 0.4409 times | Fri 29 August 2025 | 4.62 (0.65%) | 4.99 | 4.05 - 5.28 | 0.6078 times | Fri 22 August 2025 | 4.59 (-5.94%) | 5.36 | 4.05 - 5.36 | 1.7681 times | Thu 14 August 2025 | 4.88 (1.67%) | 5.28 | 4.32 - 5.42 | 0.4566 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 2.49 and 6.23
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.53 (-33.28%) | 7.46 | 4.18 - 7.92 | 1.0968 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.4392 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.6253 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3044 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.3392 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.7452 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 1.7851 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.8875 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.1119 times | Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 1.6654 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 6.6634 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
07gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 07gpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.73 | 4.77 |
| 12 day EMA | 5.03 | 5.12 | 5.21 |
| 20 day EMA | 5.24 | 5.32 | 5.39 |
| 35 day EMA | 5.29 | 5.33 | 5.37 |
| 50 day EMA | 5.2 | 5.23 | 5.25 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.65 | 4.83 |
| 12 day SMA | 5.12 | 5.34 | 5.52 |
| 20 day SMA | 5.6 | 5.66 | 5.71 |
| 35 day SMA | 5.47 | 5.48 | 5.48 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.4 | 5.41 | 5.43 |
| 150 day SMA | 5.44 | 5.46 | 5.47 |
| 200 day SMA | 5.91 | 5.93 | 5.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.