09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong Daily Stock price targets for 09mpd 543083 are 7.31 and 7.31

Daily Target 17.31
Daily Target 27.31
Daily Target 37.31
Daily Target 47.31
Daily Target 57.31

Daily price and volume 09mpd

Date Closing Open Range Volume
Fri 25 September 2026 7.31 (9.92%) 7.31 7.31 - 7.31 1 times
Thu 24 September 2026 6.65 (9.92%) 6.65 6.65 - 6.65 1 times
Wed 23 September 2026 6.05 (10%) 6.05 6.05 - 6.05 1 times
Tue 22 September 2026 5.50 (10%) 5.50 5.50 - 5.50 1 times
Mon 21 September 2026 5.00 (9.89%) 5.00 5.00 - 5.00 1 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 1 times
Fri 11 September 2026 4.14 (9.81%) 4.14 4.14 - 4.14 1 times
Tue 08 September 2026 3.77 (9.91%) 3.77 3.77 - 3.77 1 times
Mon 07 September 2026 3.43 (9.94%) 3.43 3.43 - 3.43 1 times
Fri 04 September 2026 3.12 (9.86%) 3.12 3.12 - 3.12 1 times
Thu 03 September 2026 2.84 (9.65%) 2.84 2.84 - 2.84 1 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 6.16 and 8.47

Weekly Target 14.23
Weekly Target 25.77
Weekly Target 36.54
Weekly Target 48.08
Weekly Target 58.85

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Fri 25 September 2026 7.31 (60.66%) 5.00 5.00 - 7.31 1.2821 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 0.2564 times
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.7692 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 1.0256 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 1.2821 times
Fri 21 August 2026 1.36 (32.04%) 1.13 1.13 - 1.36 0.7692 times
Fri 14 August 2026 1.03 (56.06%) 0.72 0.72 - 1.03 1.5385 times
Fri 07 August 2026 0.66 (57.14%) 0.46 0.46 - 0.66 1.2821 times
Fri 31 July 2026 0.42 (40%) 0.33 0.33 - 0.42 1.0256 times
Fri 24 July 2026 0.30 (25%) 0.26 0.26 - 0.30 0.7692 times
Fri 17 July 2026 0.24 (26.32%) 0.20 0.20 - 0.24 0.7692 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 4.95 and 9.67

Monthly Target 11.02
Monthly Target 24.16
Monthly Target 35.7366666666667
Monthly Target 48.88
Monthly Target 510.46

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Fri 25 September 2026 7.31 (209.75%) 2.59 2.59 - 7.31 0.012 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.0201 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.4223 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 4.1334 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4122 times
Mon 28 September 2026 (0%) - 0 times

monthly chart 09mpd

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 6.1
12 day DMA 4.58
20 day DMA 3.45
35 day DMA 2.25
50 day DMA 1.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA6.195.635.12
12 day EMA4.884.444.04
20 day EMA3.943.583.26
35 day EMA2.872.612.37
50 day EMA1.961.741.54

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA6.15.555.05
12 day SMA4.584.173.79
20 day SMA3.453.142.86
35 day SMA2.252.051.87
50 day SMA1.631.491.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme