Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 189.54 and 189.54
| Daily Target 1 | 189.54 |
| Daily Target 2 | 189.54 |
| Daily Target 3 | 189.54 |
| Daily Target 4 | 189.54 |
| Daily Target 5 | 189.54 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.54 (-10%) | 189.54 | 189.54 - 189.54 | 0.6743 times | Wed 01 July 2026 | 210.59 (10%) | 210.59 | 210.59 - 210.59 | 0.0127 times | Tue 30 June 2026 | 191.45 (9.98%) | 191.45 | 191.45 - 191.45 | 0.0254 times | Mon 29 June 2026 | 174.07 (10%) | 174.07 | 174.07 - 174.07 | 0.0127 times | Thu 25 June 2026 | 158.25 (9.99%) | 158.25 | 158.25 - 158.25 | 0.0127 times | Wed 24 June 2026 | 143.88 (10%) | 143.88 | 143.88 - 143.88 | 0.0254 times | Tue 23 June 2026 | 130.80 (9.9%) | 130.92 | 119.02 - 130.92 | 7.3155 times | Mon 22 June 2026 | 119.02 (-8.16%) | 142.54 | 119.02 - 142.54 | 1.5267 times | Fri 19 June 2026 | 129.59 (-2.59%) | 145.00 | 124.00 - 146.34 | 0.3435 times | Thu 18 June 2026 | 133.04 (-9.62%) | 161.92 | 133.04 - 161.92 | 0.0509 times | Wed 17 June 2026 | 147.20 (-8.84%) | 177.61 | 147.20 - 177.61 | 0.1654 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 181.81 and 218.33
| Weekly Target 1 | 154.88 |
| Weekly Target 2 | 172.21 |
| Weekly Target 3 | 191.4 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.54 (19.77%) | 174.07 | 174.07 - 210.59 | 0.4244 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 5.1973 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.551 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.551 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 1.2807 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.3127 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 1.2211 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.2383 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.1191 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1042 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.5287 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 179.02 and 200.07
| Monthly Target 1 | 175.51 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 196.55666666667 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 217.61 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 189.54 (-1%) | 210.59 | 189.54 - 210.59 | 0.1198 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.2644 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.5633 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5522 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3817 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9847 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6809 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1133 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6365 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7033 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3216 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 157.41 |
| 20 day DMA | 152.64 |
| 35 day DMA | 148.96 |
| 50 day DMA | 150.55 |
| 100 day DMA | 156.69 |
| 150 day DMA | 162.56 |
| 200 day DMA | 175.13 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 181.04 | 166.26 |
| 12 day EMA | 166.7 | 162.55 | 153.82 |
| 20 day EMA | 159.39 | 156.22 | 150.5 |
| 35 day EMA | 156.56 | 154.62 | 151.32 |
| 50 day EMA | 157.22 | 155.9 | 153.67 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 175.65 | 159.69 |
| 12 day SMA | 157.41 | 153.97 | 148.45 |
| 20 day SMA | 152.64 | 149.76 | 146.09 |
| 35 day SMA | 148.96 | 148.06 | 146.22 |
| 50 day SMA | 150.55 | 150.09 | 149.2 |
| 100 day SMA | 156.69 | 156.13 | 155.24 |
| 150 day SMA | 162.56 | 162.91 | 163.16 |
| 200 day SMA | 175.13 | 175.09 | 174.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.