Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 73.61 and 73.61
| Daily Target 1 | 73.61 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 73.61 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 73.61 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.61 (-9.99%) | 73.61 | 73.61 - 73.61 | 0.3741 times | Thu 29 January 2026 | 81.78 (-3.78%) | 76.50 | 76.50 - 81.78 | 0.4239 times | Wed 28 January 2026 | 84.99 (1.18%) | 92.00 | 84.99 - 92.00 | 0.1496 times | Tue 27 January 2026 | 84.00 (4.9%) | 72.08 | 72.08 - 84.00 | 0.0748 times | Fri 23 January 2026 | 80.08 (-9.99%) | 80.08 | 80.08 - 80.08 | 1.2718 times | Thu 22 January 2026 | 88.97 (6.3%) | 76.00 | 75.33 - 88.97 | 0.6484 times | Wed 21 January 2026 | 83.70 (-0.18%) | 75.80 | 75.47 - 87.00 | 1.5212 times | Tue 20 January 2026 | 83.85 (-6.98%) | 84.95 | 83.44 - 84.95 | 0.1496 times | Mon 19 January 2026 | 90.14 (6.06%) | 93.43 | 77.00 - 93.43 | 2.5935 times | Fri 16 January 2026 | 84.99 (-1.62%) | 84.99 | 77.80 - 85.00 | 2.793 times | Wed 14 January 2026 | 86.39 (-9.99%) | 100.00 | 86.39 - 100.00 | 0.1496 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 72.85 and 92.77
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1187 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 0.718 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.4169 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 0.967 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.1795 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 1.5142 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.1187 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0116 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 3.6248 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 2.3306 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 4.1372 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 51.33 and 94.36
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 86.933333333333 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0512 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1257 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2616 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3892 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2705 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.0563 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.8139 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.1838 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1544 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6933 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.514 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 84.87 |
| 20 day DMA | 94.66 |
| 35 day DMA | 101.8 |
| 50 day DMA | 104.29 |
| 100 day DMA | 116.67 |
| 150 day DMA | 113.15 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 83.85 | 84.88 |
| 12 day EMA | 86.13 | 88.41 | 89.62 |
| 20 day EMA | 91.45 | 93.33 | 94.54 |
| 35 day EMA | 97.15 | 98.54 | 99.53 |
| 50 day EMA | 102.6 | 103.78 | 104.68 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 83.96 | 84.35 |
| 12 day SMA | 84.87 | 86.81 | 87.77 |
| 20 day SMA | 94.66 | 96.35 | 97.63 |
| 35 day SMA | 101.8 | 102.56 | 103.22 |
| 50 day SMA | 104.29 | 105.02 | 105.63 |
| 100 day SMA | 116.67 | 117.23 | 117.69 |
| 150 day SMA | 113.15 | 113.58 | 113.97 |
| 200 day SMA | 114.57 | 114.41 | 114.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.