Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 205.98 and 205.98
| Daily Target 1 | 205.98 |
| Daily Target 2 | 205.98 |
| Daily Target 3 | 205.98 |
| Daily Target 4 | 205.98 |
| Daily Target 5 | 205.98 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 205.98 (9.74%) | 205.98 | 205.98 - 205.98 | 0.0331 times | Thu 16 October 2025 | 187.70 (-10%) | 187.70 | 187.70 - 187.70 | 0.0331 times | Wed 15 October 2025 | 208.55 (9.87%) | 170.83 | 170.83 - 208.67 | 0.894 times | Tue 14 October 2025 | 189.81 (9.9%) | 189.81 | 189.81 - 189.81 | 0.0331 times | Mon 13 October 2025 | 172.71 (-9.1%) | 171.00 | 171.00 - 172.71 | 0.2318 times | Fri 10 October 2025 | 190.00 (-2.98%) | 176.26 | 176.26 - 190.00 | 0.7285 times | Thu 09 October 2025 | 195.84 (-10%) | 195.84 | 195.84 - 195.84 | 0.0331 times | Wed 08 October 2025 | 217.59 (8.8%) | 180.00 | 180.00 - 219.91 | 3.8079 times | Tue 07 October 2025 | 199.99 (-10%) | 199.99 | 199.99 - 199.99 | 3.3444 times | Mon 06 October 2025 | 222.21 (-0.04%) | 222.21 | 222.21 - 222.21 | 0.8609 times | Fri 03 October 2025 | 222.30 (-10%) | 222.30 | 222.30 - 222.30 | 7.649 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 188.41 and 226.25
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 195.16 |
| Weekly Target 4 | 219.49 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 205.98 (8.41%) | 171.00 | 170.83 - 208.67 | 0.2958 times | Fri 10 October 2025 | 190.00 (-14.53%) | 222.21 | 176.26 - 222.21 | 2.1183 times | Fri 03 October 2025 | 222.30 (-10%) | 222.30 | 222.30 - 222.30 | 1.8465 times | Fri 26 September 2025 | 247.00 (7.39%) | 252.98 | 224.91 - 252.98 | 0.1119 times | Thu 18 September 2025 | 230.00 (11.66%) | 224.95 | 209.95 - 237.27 | 1.6227 times | Fri 05 September 2025 | 205.98 (7.27%) | 211.15 | 155.54 - 211.15 | 0.2798 times | Thu 28 August 2025 | 192.02 (8.29%) | 195.00 | 192.02 - 213.45 | 1.6227 times | Fri 22 August 2025 | 177.32 (9.59%) | 161.79 | 161.79 - 177.32 | 0.2478 times | Thu 14 August 2025 | 161.80 (9.33%) | 133.20 | 120.36 - 161.80 | 1.3669 times | Fri 08 August 2025 | 147.99 (-22.92%) | 211.00 | 147.99 - 211.20 | 0.4876 times | Fri 01 August 2025 | 192.00 (60.99%) | 131.18 | 131.18 - 192.00 | 10.2078 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 162.67 and 214.14
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 177.11 |
| Monthly Target 3 | 199.70333333333 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 251.17 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 205.98 (-16.61%) | 222.30 | 170.83 - 222.30 | 0.3209 times | Fri 26 September 2025 | 247.00 (28.63%) | 211.15 | 155.54 - 252.98 | 0.1517 times | Thu 28 August 2025 | 192.02 (9.99%) | 192.00 | 120.36 - 213.45 | 0.5732 times | Thu 31 July 2025 | 174.58 (-45.95%) | 290.71 | 66.67 - 290.71 | 3.0383 times | Mon 30 June 2025 | 323.01 (7.31%) | 270.90 | 208.81 - 541.53 | 0.4371 times | Wed 28 May 2025 | 301.00 (53.57%) | 215.00 | 212.85 - 337.70 | 0.1216 times | Wed 30 April 2025 | 196.00 (-33.58%) | 324.60 | 196.00 - 349.77 | 0.5046 times | Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 1.9593 times | Fri 28 February 2025 | 340.38 (-29.04%) | 388.56 | 227.17 - 530.89 | 0.9784 times | Fri 31 January 2025 | 479.70 (73.64%) | 303.88 | 303.88 - 580.00 | 1.9147 times | Tue 31 December 2024 | 276.26 (-72.31%) | 898.08 | 205.49 - 898.08 | 0.9748 times |
Indicator Analysis of Utcrfs2rqp
Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 21 points
Upper Bollinger band is at 250 and lower is at 167, while middle bands are at 188 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2rqp (543108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utcrfs2rqp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utcrfs2rqp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2rqp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2rqp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2rqp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and Utcrfs2rqp 543108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.
Utcrfs2rqp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 192.95 |
| 12 day DMA | 204.97 |
| 20 day DMA | 207.95 |
| 35 day DMA | 193.36 |
| 50 day DMA | 168.52 |
| 100 day DMA | 220.98 |
| 150 day DMA | 266.38 |
| 200 day DMA | 340.91 |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 194.31 | 197.62 |
| 12 day EMA | 200.73 | 199.78 | 201.98 |
| 20 day EMA | 199.16 | 198.44 | 199.57 |
| 35 day EMA | 188.01 | 186.95 | 186.91 |
| 50 day EMA | 173.04 | 171.7 | 171.05 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.95 | 189.75 | 191.38 |
| 12 day SMA | 204.97 | 206.55 | 211.73 |
| 20 day SMA | 207.95 | 207.25 | 208.54 |
| 35 day SMA | 193.36 | 192.01 | 190.77 |
| 50 day SMA | 168.52 | 167.5 | 167.18 |
| 100 day SMA | 220.98 | 221.84 | 222.62 |
| 150 day SMA | 266.38 | 267.37 | 268.75 |
| 200 day SMA | 340.91 | 341 | 341.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.