Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.37 and 5.34
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 6.12 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.94 (-6.79%) | 5.74 | 4.77 - 5.74 | 0.3592 times | Wed 01 April 2026 | 5.30 (-9.86%) | 5.30 | 5.30 - 5.35 | 2.1716 times | Mon 30 March 2026 | 5.88 (7.1%) | 6.00 | 4.95 - 6.00 | 1.5118 times | Fri 27 March 2026 | 5.49 (7.02%) | 5.64 | 5.49 - 5.64 | 0.0049 times | Wed 25 March 2026 | 5.13 (-9.68%) | 5.60 | 5.12 - 5.60 | 2.6643 times | Tue 24 March 2026 | 5.68 (8.81%) | 5.72 | 5.67 - 5.72 | 0.0805 times | Mon 23 March 2026 | 5.22 (-2.97%) | 5.91 | 4.85 - 5.91 | 1.9656 times | Fri 20 March 2026 | 5.38 (9.8%) | 5.39 | 4.65 - 5.39 | 0.3028 times | Thu 19 March 2026 | 4.90 (-4.85%) | 4.64 | 4.64 - 5.59 | 0.6444 times | Wed 18 March 2026 | 5.15 (-1.72%) | 5.76 | 4.75 - 5.76 | 0.295 times | Tue 17 March 2026 | 5.24 (1.55%) | 5.67 | 4.65 - 5.67 | 1.7962 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.24 and 5.47
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.4624 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.5393 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.3821 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 0.7647 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 0.8461 times | Fri 27 February 2026 | 5.71 (2.7%) | 6.11 | 5.21 - 6.11 | 0.5405 times | Fri 20 February 2026 | 5.56 (-4.47%) | 6.40 | 5.29 - 6.63 | 1.2051 times | Fri 13 February 2026 | 5.82 (-6.43%) | 6.22 | 5.56 - 6.69 | 1.8007 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 2.6999 times | Fri 30 January 2026 | 6.09 (-1.14%) | 5.55 | 5.35 - 6.54 | 0.7592 times | Fri 23 January 2026 | 6.16 (3.7%) | 6.49 | 5.62 - 6.78 | 0.3737 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.37 and 5.34
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.94 (-15.99%) | 5.30 | 4.77 - 5.74 | 0.066 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.617 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.4247 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9471 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.1825 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.2061 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.9164 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.4956 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 1.0097 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.135 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.7028 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.45 | 5.53 |
| 12 day EMA | 5.36 | 5.44 | 5.46 |
| 20 day EMA | 5.42 | 5.47 | 5.49 |
| 35 day EMA | 5.54 | 5.58 | 5.6 |
| 50 day EMA | 5.71 | 5.74 | 5.76 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.5 | 5.48 |
| 12 day SMA | 5.29 | 5.33 | 5.38 |
| 20 day SMA | 5.39 | 5.43 | 5.45 |
| 35 day SMA | 5.58 | 5.61 | 5.64 |
| 50 day SMA | 5.73 | 5.75 | 5.76 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 5.97 | 5.98 | 5.99 |
| 200 day SMA | 6.29 | 6.3 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.