Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.03 and 5.13
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.21 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (-1.93%) | 5.18 | 5.08 - 5.18 | 0.4577 times | Thu 02 July 2026 | 5.18 (-3.18%) | 5.69 | 4.85 - 5.69 | 0.8217 times | Wed 01 July 2026 | 5.35 (3.88%) | 5.55 | 4.75 - 5.55 | 0.1065 times | Tue 30 June 2026 | 5.15 (-0.96%) | 5.72 | 4.68 - 5.72 | 0.5172 times | Mon 29 June 2026 | 5.20 (2.97%) | 5.55 | 4.82 - 5.55 | 0.0878 times | Thu 25 June 2026 | 5.05 (3.48%) | 4.98 | 4.90 - 5.05 | 4.8075 times | Wed 24 June 2026 | 4.88 (-3.56%) | 5.56 | 4.66 - 5.56 | 1.5232 times | Tue 23 June 2026 | 5.06 (0.4%) | 5.20 | 4.75 - 5.20 | 0.348 times | Mon 22 June 2026 | 5.04 (-0.4%) | 5.54 | 4.83 - 5.54 | 1.3261 times | Fri 19 June 2026 | 5.06 (-0.39%) | 5.50 | 4.80 - 5.50 | 0.0041 times | Thu 18 June 2026 | 5.08 (4.74%) | 5.33 | 4.70 - 5.33 | 0.4513 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.36 and 5.4
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.4905 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 1.9718 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.3061 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.5513 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 1.6269 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.466 times | Fri 22 May 2026 | 5.43 (5.03%) | 5.68 | 4.80 - 6.27 | 0.8016 times | Fri 15 May 2026 | 5.17 (-4.26%) | 5.60 | 4.91 - 5.68 | 0.814 times | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.1224 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.8495 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.582 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.45 and 5.39
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.08 (-1.36%) | 5.55 | 4.75 - 5.69 | 0.0655 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.0758 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.615 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.8528 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7245 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.673 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.1122 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.3886 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.4163 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.0761 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.7563 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.18 |
| 12 day EMA | 5.11 | 5.12 | 5.11 |
| 20 day EMA | 5.12 | 5.12 | 5.11 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.13 |
| 12 day SMA | 5.08 | 5.1 | 5.09 |
| 20 day SMA | 5.09 | 5.08 | 5.06 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.