08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.07 and 3.77
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.26 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3.67 (4.56%) | 3.86 | 3.16 - 3.86 | 0.2339 times | Mon 20 October 2025 | 3.51 (8.33%) | 3.55 | 3.22 - 3.56 | 0.4157 times | Fri 17 October 2025 | 3.24 (3.51%) | 3.39 | 2.94 - 3.44 | 1.3482 times | Thu 16 October 2025 | 3.13 (-1.26%) | 3.47 | 2.93 - 3.47 | 0.4958 times | Wed 15 October 2025 | 3.17 (-7.31%) | 3.43 | 3.12 - 3.74 | 0.2411 times | Tue 14 October 2025 | 3.42 (2.09%) | 3.64 | 3.06 - 3.64 | 0.9447 times | Mon 13 October 2025 | 3.35 (-9.46%) | 3.72 | 3.33 - 3.72 | 0.4644 times | Fri 10 October 2025 | 3.70 (-7.27%) | 4.38 | 3.60 - 4.38 | 0.8422 times | Thu 09 October 2025 | 3.99 (8.42%) | 3.80 | 3.75 - 4.04 | 2.5414 times | Wed 08 October 2025 | 3.68 (9.85%) | 3.68 | 3.36 - 3.68 | 2.4727 times | Tue 07 October 2025 | 3.35 (9.84%) | 3.06 | 3.01 - 3.35 | 2.309 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 3.42 and 4.12
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3.67 (13.27%) | 3.55 | 3.16 - 3.86 | 0.1805 times | Fri 17 October 2025 | 3.24 (-12.43%) | 3.72 | 2.93 - 3.74 | 0.9708 times | Fri 10 October 2025 | 3.70 (32.62%) | 3.00 | 2.61 - 4.38 | 2.6031 times | Fri 03 October 2025 | 2.79 (9.41%) | 2.75 | 2.47 - 2.85 | 0.4025 times | Fri 26 September 2025 | 2.55 (-10.21%) | 2.85 | 2.33 - 3.05 | 0.9626 times | Fri 19 September 2025 | 2.84 (-3.07%) | 2.94 | 2.73 - 3.10 | 0.5871 times | Fri 12 September 2025 | 2.93 (3.17%) | 3.12 | 2.68 - 3.25 | 0.7521 times | Fri 05 September 2025 | 2.84 (-1.73%) | 3.17 | 2.65 - 3.23 | 1.6464 times | Fri 29 August 2025 | 2.89 (0%) | 3.15 | 2.81 - 3.43 | 1.5351 times | Fri 22 August 2025 | 2.89 (-0.34%) | 3.19 | 2.60 - 3.30 | 0.3598 times | Thu 14 August 2025 | 2.90 (0.35%) | 3.17 | 2.82 - 3.32 | 0.2719 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 3.07 and 4.98
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3.67 (42.8%) | 2.79 | 2.47 - 4.38 | 0.7531 times | Tue 30 September 2025 | 2.57 (-11.07%) | 3.17 | 2.33 - 3.25 | 0.7551 times | Fri 29 August 2025 | 2.89 (-2.69%) | 3.26 | 2.60 - 3.43 | 0.5369 times | Thu 31 July 2025 | 2.97 (-11.34%) | 3.40 | 2.80 - 3.40 | 0.4913 times | Mon 30 June 2025 | 3.35 (-2.62%) | 3.43 | 3.11 - 3.70 | 0.383 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 1.1542 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 2.0277 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.7288 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 0.9886 times | Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 2.1812 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 5.0477 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08gpg 543150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.35 | 3.27 |
| 12 day EMA | 3.33 | 3.27 | 3.23 |
| 20 day EMA | 3.23 | 3.18 | 3.15 |
| 35 day EMA | 3.12 | 3.09 | 3.06 |
| 50 day EMA | 3.04 | 3.01 | 2.99 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.29 | 3.26 |
| 12 day SMA | 3.44 | 3.37 | 3.29 |
| 20 day SMA | 3.11 | 3.07 | 3.04 |
| 35 day SMA | 3.01 | 2.98 | 2.97 |
| 50 day SMA | 2.99 | 2.98 | 2.96 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.61 | 3.62 | 3.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.