Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 27.75 and 28.25
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.67 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.00 (-1.75%) | 28.50 | 28.00 - 28.50 | 0.1026 times | Wed 28 January 2026 | 28.50 (3.26%) | 28.50 | 28.50 - 28.50 | 0.0418 times | Tue 27 January 2026 | 27.60 (-1.43%) | 28.10 | 25.21 - 28.10 | 0.1824 times | Fri 23 January 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1292 times | Thu 22 January 2026 | 28.00 (-6.57%) | 28.99 | 28.00 - 28.99 | 0.4179 times | Wed 21 January 2026 | 29.97 (-0.03%) | 30.58 | 29.97 - 30.58 | 4.0236 times | Tue 20 January 2026 | 29.98 (9.1%) | 30.21 | 25.00 - 30.21 | 1.5616 times | Mon 19 January 2026 | 27.48 (0%) | 27.48 | 24.76 - 27.48 | 3.0471 times | Fri 16 January 2026 | 27.48 (0.96%) | 27.35 | 27.35 - 27.48 | 0.0114 times | Wed 14 January 2026 | 27.22 (-3.54%) | 30.12 | 25.52 - 30.12 | 0.4825 times | Tue 13 January 2026 | 28.22 (3.22%) | 27.34 | 24.61 - 29.98 | 0.3647 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 24.96 and 28.25
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.00 (0%) | 28.10 | 25.21 - 28.50 | 0.0446 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.2534 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.745 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.3926 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.2796 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.0554 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.5841 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.3927 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3274 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 1.9252 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2137 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 14.02 and 38.6
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.00 (-38.18%) | 45.27 | 24.61 - 49.19 | 0.7535 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.6171 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4161 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1715 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.3993 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.419 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.22 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0016 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.001 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 8.8087 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.15 |
| 20 day DMA | 32.84 |
| 35 day DMA | 34.45 |
| 50 day DMA | 37.75 |
| 100 day DMA | 44.4 |
| 150 day DMA | 41.97 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.35 | 28.27 |
| 12 day EMA | 29.51 | 29.79 | 30.02 |
| 20 day EMA | 31.42 | 31.78 | 32.12 |
| 35 day EMA | 34.71 | 35.11 | 35.5 |
| 50 day EMA | 37.78 | 38.18 | 38.58 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.41 | 28.71 |
| 12 day SMA | 28.15 | 28.35 | 28.78 |
| 20 day SMA | 32.84 | 33.53 | 34.08 |
| 35 day SMA | 34.45 | 34.79 | 35.16 |
| 50 day SMA | 37.75 | 38.21 | 38.63 |
| 100 day SMA | 44.4 | 44.71 | 45.07 |
| 150 day SMA | 41.97 | 41.8 | 41.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.