Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 142.98 and 147.66

Daily Target 1142.2
Daily Target 2143.76
Daily Target 3146.88
Daily Target 4148.44
Daily Target 5151.56

Daily price and volume 10ard

Date Closing Open Range Volume
Mon 20 October 2025 145.32 (-10%) 149.99 145.32 - 150.00 2.0807 times
Fri 17 October 2025 161.46 (3.97%) 141.25 141.25 - 170.76 0.2019 times
Fri 10 October 2025 155.30 (0%) 155.30 155.30 - 155.30 0.4348 times
Thu 09 October 2025 155.30 (-10%) 155.35 155.30 - 156.50 6.2422 times
Wed 08 October 2025 172.55 (3.32%) 150.30 150.30 - 183.66 0.2019 times
Tue 07 October 2025 167.00 (-9.73%) 166.50 166.50 - 175.74 0.4969 times
Wed 01 October 2025 185.00 (6.18%) 174.23 174.23 - 185.00 0.1708 times
Tue 30 September 2025 174.23 (5.22%) 165.59 165.59 - 180.00 0.0776 times
Mon 29 September 2025 165.59 (-0.02%) 165.59 165.59 - 165.59 0.0155 times
Fri 26 September 2025 165.63 (9.9%) 141.00 141.00 - 165.64 0.0776 times
Thu 25 September 2025 150.71 (-9.75%) 151.00 150.30 - 151.00 0.295 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 142.98 and 147.66

Weekly Target 1142.2
Weekly Target 2143.76
Weekly Target 3146.88
Weekly Target 4148.44
Weekly Target 5151.56

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Mon 20 October 2025 145.32 (-10%) 149.99 145.32 - 150.00 1.1542 times
Fri 17 October 2025 161.46 (3.97%) 141.25 141.25 - 170.76 0.112 times
Fri 10 October 2025 155.30 (-16.05%) 166.50 150.30 - 183.66 4.0913 times
Wed 01 October 2025 185.00 (11.69%) 165.59 165.59 - 185.00 0.1464 times
Fri 26 September 2025 165.63 (1.08%) 180.19 141.00 - 180.19 0.2412 times
Fri 19 September 2025 163.86 (7.8%) 152.00 135.44 - 165.40 1.9466 times
Fri 12 September 2025 152.00 (-3.68%) 143.01 140.00 - 152.00 0.8872 times
Fri 05 September 2025 157.80 (16.89%) 135.00 134.01 - 157.80 0.7063 times
Fri 29 August 2025 135.00 (-10.19%) 137.01 135.00 - 151.99 0.6115 times
Thu 21 August 2025 150.31 (1%) 150.31 150.31 - 150.31 0.1034 times
Thu 14 August 2025 148.82 (-1.9%) 150.00 146.01 - 165.99 0.3359 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 121.41 and 165.16

Monthly Target 1113.44
Monthly Target 2129.38
Monthly Target 3157.19
Monthly Target 4173.13
Monthly Target 5200.94

Monthly price and volumes 10ard

Date Closing Open Range Volume
Mon 20 October 2025 145.32 (-16.59%) 174.23 141.25 - 185.00 0.3301 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.2321 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.1565 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 0.9611 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 1.1875 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 0.7536 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.4302 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 0.8433 times
Fri 28 February 2025 195.90 (-20.69%) 259.00 195.01 - 273.44 3.4451 times
Fri 31 January 2025 246.99 (-7.46%) 266.80 212.00 - 284.00 1.6605 times
Tue 31 December 2024 266.90 (-1.57%) 294.17 236.00 - 360.78 6.6884 times

 monthly chart 10ard

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 10ard 543165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.36

Tomorrow's movement Prediction of 10ard 543165 looks bearish. It has broken an important moving average level of 159.05 with high volumes

BullKhan value: -10 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term but the sell signal is initial and weak.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 157.99
12 day DMA 163.76
20 day DMA 158.57
35 day DMA 153.58
50 day DMA 160.32
100 day DMA 160.5
150 day DMA 174.59
200 day DMA 196.25

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA156.46162.03162.32
12 day EMA159.62162.22162.36
20 day EMA159.32160.79160.72
35 day EMA161.77162.74162.82
50 day EMA162.73163.44163.52

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99162.32167.03
12 day SMA163.76165.3164.39
20 day SMA158.57158.71158.04
35 day SMA153.58153.8153.47
50 day SMA160.32161.29161.85
100 day SMA160.5160.31160.1
150 day SMA174.59175.2175.78
200 day SMA196.25196.76197.23
Back to top | Use Dark Theme