10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 142.98 and 147.66
Daily Target 1 | 142.2 |
Daily Target 2 | 143.76 |
Daily Target 3 | 146.88 |
Daily Target 4 | 148.44 |
Daily Target 5 | 151.56 |
Daily price and volume 10ard
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 145.32 (-10%) | 149.99 | 145.32 - 150.00 | 2.0807 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.2019 times | Fri 10 October 2025 | 155.30 (0%) | 155.30 | 155.30 - 155.30 | 0.4348 times | Thu 09 October 2025 | 155.30 (-10%) | 155.35 | 155.30 - 156.50 | 6.2422 times | Wed 08 October 2025 | 172.55 (3.32%) | 150.30 | 150.30 - 183.66 | 0.2019 times | Tue 07 October 2025 | 167.00 (-9.73%) | 166.50 | 166.50 - 175.74 | 0.4969 times | Wed 01 October 2025 | 185.00 (6.18%) | 174.23 | 174.23 - 185.00 | 0.1708 times | Tue 30 September 2025 | 174.23 (5.22%) | 165.59 | 165.59 - 180.00 | 0.0776 times | Mon 29 September 2025 | 165.59 (-0.02%) | 165.59 | 165.59 - 165.59 | 0.0155 times | Fri 26 September 2025 | 165.63 (9.9%) | 141.00 | 141.00 - 165.64 | 0.0776 times | Thu 25 September 2025 | 150.71 (-9.75%) | 151.00 | 150.30 - 151.00 | 0.295 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 142.98 and 147.66
Weekly Target 1 | 142.2 |
Weekly Target 2 | 143.76 |
Weekly Target 3 | 146.88 |
Weekly Target 4 | 148.44 |
Weekly Target 5 | 151.56 |
Weekly price and volumes for 10ard
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 145.32 (-10%) | 149.99 | 145.32 - 150.00 | 1.1542 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.112 times | Fri 10 October 2025 | 155.30 (-16.05%) | 166.50 | 150.30 - 183.66 | 4.0913 times | Wed 01 October 2025 | 185.00 (11.69%) | 165.59 | 165.59 - 185.00 | 0.1464 times | Fri 26 September 2025 | 165.63 (1.08%) | 180.19 | 141.00 - 180.19 | 0.2412 times | Fri 19 September 2025 | 163.86 (7.8%) | 152.00 | 135.44 - 165.40 | 1.9466 times | Fri 12 September 2025 | 152.00 (-3.68%) | 143.01 | 140.00 - 152.00 | 0.8872 times | Fri 05 September 2025 | 157.80 (16.89%) | 135.00 | 134.01 - 157.80 | 0.7063 times | Fri 29 August 2025 | 135.00 (-10.19%) | 137.01 | 135.00 - 151.99 | 0.6115 times | Thu 21 August 2025 | 150.31 (1%) | 150.31 | 150.31 - 150.31 | 0.1034 times | Thu 14 August 2025 | 148.82 (-1.9%) | 150.00 | 146.01 - 165.99 | 0.3359 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 121.41 and 165.16
Monthly Target 1 | 113.44 |
Monthly Target 2 | 129.38 |
Monthly Target 3 | 157.19 |
Monthly Target 4 | 173.13 |
Monthly Target 5 | 200.94 |
Monthly price and volumes 10ard
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 145.32 (-16.59%) | 174.23 | 141.25 - 185.00 | 0.3301 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.2321 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.1565 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 0.9611 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 1.1875 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 0.7536 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.4302 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.8433 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 3.4451 times | Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 1.6605 times | Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 6.6884 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10ard 543165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.36
Tomorrow's movement Prediction of 10ard 543165 looks bearish. It has broken an important moving average level of 159.05 with high volumes
BullKhan value: -10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10ard in short term but the sell signal is initial and weak.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.03 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
DMA period | DMA value |
5 day DMA | 157.99 |
12 day DMA | 163.76 |
20 day DMA | 158.57 |
35 day DMA | 153.58 |
50 day DMA | 160.32 |
100 day DMA | 160.5 |
150 day DMA | 174.59 |
200 day DMA | 196.25 |
EMA (exponential moving average) of 10ard 543165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.46 | 162.03 | 162.32 |
12 day EMA | 159.62 | 162.22 | 162.36 |
20 day EMA | 159.32 | 160.79 | 160.72 |
35 day EMA | 161.77 | 162.74 | 162.82 |
50 day EMA | 162.73 | 163.44 | 163.52 |
SMA (simple moving average) of 10ard 543165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.99 | 162.32 | 167.03 |
12 day SMA | 163.76 | 165.3 | 164.39 |
20 day SMA | 158.57 | 158.71 | 158.04 |
35 day SMA | 153.58 | 153.8 | 153.47 |
50 day SMA | 160.32 | 161.29 | 161.85 |
100 day SMA | 160.5 | 160.31 | 160.1 |
150 day SMA | 174.59 | 175.2 | 175.78 |
200 day SMA | 196.25 | 196.76 | 197.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.