Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 728.5 and 766.5
| Daily Target 1 | 703 |
| Daily Target 2 | 716 |
| Daily Target 3 | 741 |
| Daily Target 4 | 754 |
| Daily Target 5 | 779 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 729.00 (-0.1%) | 728.00 | 728.00 - 766.00 | 1.7308 times | Fri 17 October 2025 | 729.75 (5%) | 709.95 | 709.00 - 729.75 | 1.9231 times | Thu 16 October 2025 | 695.00 (-0.57%) | 695.00 | 695.00 - 695.00 | 0.1923 times | Wed 15 October 2025 | 699.00 (2.04%) | 705.00 | 675.00 - 705.00 | 0.5769 times | Tue 14 October 2025 | 685.00 (0.66%) | 685.00 | 685.00 - 685.00 | 0.5769 times | Thu 09 October 2025 | 680.50 (-4.56%) | 700.00 | 680.00 - 700.00 | 0.9615 times | Tue 07 October 2025 | 713.00 (0%) | 713.00 | 713.00 - 713.00 | 0.1923 times | Mon 06 October 2025 | 713.00 (2.8%) | 670.00 | 670.00 - 718.50 | 0.7692 times | Fri 03 October 2025 | 693.55 (5%) | 692.00 | 692.00 - 693.55 | 0.7692 times | Wed 01 October 2025 | 660.55 (4.68%) | 659.95 | 657.00 - 662.00 | 2.3077 times | Mon 29 September 2025 | 631.00 (-4.69%) | 650.00 | 631.00 - 650.00 | 0.5769 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 728.5 and 766.5
| Weekly Target 1 | 703 |
| Weekly Target 2 | 716 |
| Weekly Target 3 | 741 |
| Weekly Target 4 | 754 |
| Weekly Target 5 | 779 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 729.00 (-0.1%) | 728.00 | 728.00 - 766.00 | 0.3147 times | Fri 17 October 2025 | 729.75 (7.24%) | 685.00 | 675.00 - 729.75 | 0.5944 times | Thu 09 October 2025 | 680.50 (-1.88%) | 670.00 | 670.00 - 718.50 | 0.3497 times | Fri 03 October 2025 | 693.55 (4.76%) | 650.00 | 631.00 - 693.55 | 0.6643 times | Fri 26 September 2025 | 662.05 (10.7%) | 600.00 | 600.00 - 691.95 | 1.8182 times | Thu 18 September 2025 | 598.05 (-12.57%) | 649.80 | 595.00 - 649.80 | 1.1538 times | Fri 12 September 2025 | 684.00 (3.94%) | 625.25 | 600.00 - 749.95 | 2.6923 times | Fri 05 September 2025 | 658.10 (-7.18%) | 720.00 | 641.15 - 720.00 | 2.0979 times | Tue 26 August 2025 | 709.00 (2.16%) | 659.30 | 659.30 - 709.00 | 0.1049 times | Fri 22 August 2025 | 694.00 (-1.98%) | 672.60 | 669.95 - 694.00 | 0.2098 times | Thu 07 August 2025 | 708.00 (-1.19%) | 681.55 | 680.75 - 708.00 | 0.1748 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 693 and 802
| Monthly Target 1 | 608.33 |
| Monthly Target 2 | 668.67 |
| Monthly Target 3 | 717.33333333333 |
| Monthly Target 4 | 777.67 |
| Monthly Target 5 | 826.33 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 729.00 (15.53%) | 659.95 | 657.00 - 766.00 | 0.8228 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.5601 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2848 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1361 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1108 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0475 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.4747 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.6013 times | Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.3165 times | Tue 31 December 2024 | 528.00 (-16.85%) | 660.00 | 524.00 - 660.00 | 1.6456 times | Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 1.8987 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 694.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 41 points
Upper Bollinger band is at 747 and lower is at 583, while middle bands are at 624 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.5 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 707.55 |
| 12 day DMA | 690.95 |
| 20 day DMA | 664.51 |
| 35 day DMA | 672.79 |
| 50 day DMA | 656.79 |
| 100 day DMA | 645.2 |
| 150 day DMA | 605.97 |
| 200 day DMA | 523.73 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.75 | 704.63 | 692.07 |
| 12 day EMA | 694.05 | 687.7 | 680.06 |
| 20 day EMA | 681.82 | 676.86 | 671.29 |
| 35 day EMA | 665.42 | 661.68 | 657.67 |
| 50 day EMA | 656.26 | 653.29 | 650.17 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.55 | 697.85 | 694.5 |
| 12 day SMA | 690.95 | 685.12 | 676.63 |
| 20 day SMA | 664.51 | 662.26 | 661.77 |
| 35 day SMA | 672.79 | 672.36 | 671.54 |
| 50 day SMA | 656.79 | 653.62 | 650.44 |
| 100 day SMA | 645.2 | 644.29 | 643.39 |
| 150 day SMA | 605.97 | 602.93 | 599.79 |
| 200 day SMA | 523.73 | 521.19 | 518.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.