Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 3000 and 3147.95
| Daily Target 1 | 2884.7 |
| Daily Target 2 | 2967.35 |
| Daily Target 3 | 3032.65 |
| Daily Target 4 | 3115.3 |
| Daily Target 5 | 3180.6 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (0%) | 2950.00 | 2950.00 - 3097.95 | 0.7229 times | Fri 25 September 2026 | 3050.00 (2.07%) | 2973.10 | 2973.10 - 3050.00 | 0.241 times | Thu 24 September 2026 | 2988.00 (1.46%) | 2805.10 | 2800.00 - 3048.75 | 0.5422 times | Wed 23 September 2026 | 2945.00 (-5%) | 3000.05 | 2945.00 - 3000.05 | 0.7229 times | Tue 22 September 2026 | 3100.00 (4.92%) | 3096.45 | 2950.00 - 3102.40 | 1.0843 times | Mon 21 September 2026 | 2954.70 (5%) | 2954.70 | 2905.00 - 2954.70 | 1.988 times | Fri 18 September 2026 | 2814.00 (5%) | 2680.00 | 2680.00 - 2814.00 | 0.9639 times | Thu 17 September 2026 | 2680.00 (4.69%) | 2580.00 | 2485.00 - 2685.00 | 1.0241 times | Wed 16 September 2026 | 2560.00 (0.39%) | 2562.75 | 2422.50 - 2562.75 | 1.0843 times | Tue 15 September 2026 | 2550.00 (1.19%) | 2639.95 | 2520.00 - 2646.00 | 1.6265 times | Fri 11 September 2026 | 2520.00 (5%) | 2450.00 | 2450.00 - 2520.00 | 2.2892 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 3000 and 3147.95
| Weekly Target 1 | 2884.7 |
| Weekly Target 2 | 2967.35 |
| Weekly Target 3 | 3032.65 |
| Weekly Target 4 | 3115.3 |
| Weekly Target 5 | 3180.6 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (0%) | 2950.00 | 2950.00 - 3097.95 | 0.3125 times | Fri 25 September 2026 | 3050.00 (8.39%) | 2954.70 | 2800.00 - 3102.40 | 1.9792 times | Fri 18 September 2026 | 2814.00 (11.67%) | 2639.95 | 2422.50 - 2814.00 | 2.0313 times | Fri 11 September 2026 | 2520.00 (23.23%) | 2147.25 | 2005.00 - 2520.00 | 3.0469 times | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.4167 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.5208 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.4688 times | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.4167 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.3646 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.4427 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.625 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2505 and 3647.4
| Monthly Target 1 | 1561.73 |
| Monthly Target 2 | 2305.87 |
| Monthly Target 3 | 2704.1333333333 |
| Monthly Target 4 | 3448.27 |
| Monthly Target 5 | 3846.53 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (54.6%) | 1970.10 | 1960.00 - 3102.40 | 2.0613 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.4944 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.7382 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 1.9986 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.4234 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2256 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5014 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3064 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0557 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.195 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.351 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 3026.6 |
| 12 day DMA | 2800.98 |
| 20 day DMA | 2507.14 |
| 35 day DMA | 2250.15 |
| 50 day DMA | 2160.78 |
| 100 day DMA | 1839.2 |
| 150 day DMA | 1533.55 |
| 200 day DMA | 1331 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.38 | 2963.57 | 2920.36 |
| 12 day EMA | 2799.15 | 2753.56 | 2699.68 |
| 20 day EMA | 2615.1 | 2569.34 | 2518.77 |
| 35 day EMA | 2409.45 | 2371.74 | 2331.81 |
| 50 day EMA | 2223.12 | 2189.38 | 2154.27 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.6 | 3007.54 | 2960.34 |
| 12 day SMA | 2800.98 | 2738.45 | 2672.16 |
| 20 day SMA | 2507.14 | 2450.14 | 2393.47 |
| 35 day SMA | 2250.15 | 2221.44 | 2190.01 |
| 50 day SMA | 2160.78 | 2136.97 | 2111.97 |
| 100 day SMA | 1839.2 | 1819 | 1798.8 |
| 150 day SMA | 1533.55 | 1519.65 | 1505.55 |
| 200 day SMA | 1331 | 1319.32 | 1307.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.