Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 893.38 and 967.98
| Daily Target 1 | 834.18 |
| Daily Target 2 | 877.97 |
| Daily Target 3 | 908.78333333333 |
| Daily Target 4 | 952.57 |
| Daily Target 5 | 983.38 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 921.75 (1.29%) | 865.00 | 865.00 - 939.60 | 2.1429 times | Mon 30 March 2026 | 910.00 (3.88%) | 876.00 | 876.00 - 919.35 | 1.0714 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.3571 times | Fri 20 March 2026 | 920.00 (3.36%) | 900.00 | 900.00 - 934.00 | 1.0714 times | Thu 19 March 2026 | 890.05 (-4.3%) | 930.00 | 883.70 - 950.95 | 2.8571 times | Wed 18 March 2026 | 930.00 (-0.42%) | 930.00 | 930.00 - 930.00 | 0.3571 times | Tue 17 March 2026 | 933.95 (0.98%) | 929.00 | 881.55 - 933.95 | 1.0714 times | Mon 16 March 2026 | 924.90 (4.13%) | 924.90 | 924.90 - 924.90 | 0.3571 times | Fri 13 March 2026 | 888.20 (-5%) | 888.20 | 888.20 - 888.20 | 0.3571 times | Tue 10 March 2026 | 934.90 (3.62%) | 934.90 | 934.90 - 934.90 | 0.3571 times | Mon 09 March 2026 | 902.20 (-1.24%) | 902.20 | 902.20 - 902.20 | 0.7143 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 893.38 and 967.98
| Weekly Target 1 | 834.18 |
| Weekly Target 2 | 877.97 |
| Weekly Target 3 | 908.78333333333 |
| Weekly Target 4 | 952.57 |
| Weekly Target 5 | 983.38 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 1.2857 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.1429 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 2.2857 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.5714 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.7143 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.5714 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 1.1429 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 1.4286 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.4286 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.4286 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 1 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 893.38 and 967.98
| Monthly Target 1 | 834.18 |
| Monthly Target 2 | 877.97 |
| Monthly Target 3 | 908.78333333333 |
| Monthly Target 4 | 952.57 |
| Monthly Target 5 | 983.38 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 921.75 (1.29%) | 865.00 | 865.00 - 939.60 | 0.0957 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5742 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3509 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0638 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2233 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.547 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1164 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.5885 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2871 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1531 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1116 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 903.56 |
| 12 day DMA | 912.12 |
| 20 day DMA | 911.24 |
| 35 day DMA | 914.34 |
| 50 day DMA | 905.62 |
| 100 day DMA | 786.22 |
| 150 day DMA | 734.58 |
| 200 day DMA | 687.44 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.46 | 904.81 | 902.21 |
| 12 day EMA | 911.4 | 909.52 | 909.43 |
| 20 day EMA | 910.08 | 908.85 | 908.73 |
| 35 day EMA | 901.14 | 899.93 | 899.34 |
| 50 day EMA | 891.51 | 890.28 | 889.48 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.56 | 905.21 | 910 |
| 12 day SMA | 912.12 | 914.43 | 916.77 |
| 20 day SMA | 911.24 | 910.57 | 908.57 |
| 35 day SMA | 914.34 | 914.64 | 916.46 |
| 50 day SMA | 905.62 | 901.85 | 898.67 |
| 100 day SMA | 786.22 | 782.75 | 779.35 |
| 150 day SMA | 734.58 | 732.5 | 730.5 |
| 200 day SMA | 687.44 | 684.41 | 681.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.