login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 12.36 and 13.85

Daily Target 1	11.25
Daily Target 2	11.98
Daily Target 3	12.736666666667
Daily Target 4	13.47
Daily Target 5	14.23

Daily price and volume 11dpr

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.72 (3.67%)	12.27	12.00 - 13.49	2.5211 times
Thu 24 September 2026	12.27 (-1.37%)	13.68	11.89 - 13.68	2.9456 times
Wed 23 September 2026	12.44 (0.4%)	13.62	11.77 - 13.62	0.0518 times
Tue 22 September 2026	12.39 (1.14%)	13.25	12.02 - 13.25	0.2722 times
Mon 21 September 2026	12.25 (1.24%)	12.24	12.24 - 13.31	0.3727 times
Fri 18 September 2026	12.10 (6.23%)	12.52	11.09 - 12.52	0.3176 times
Thu 17 September 2026	11.39 (0.35%)	12.48	11.01 - 12.48	0.3759 times
Wed 16 September 2026	11.35 (-2.41%)	12.79	10.95 - 12.79	2.5373 times
Tue 15 September 2026	11.63 (-3.57%)	12.65	11.06 - 13.26	0.4504 times
Fri 11 September 2026	12.06 (-4.66%)	12.65	12.00 - 12.65	0.1555 times
Thu 10 September 2026	12.65 (-6.92%)	13.85	12.25 - 13.85	0.9494 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.25 and 14.16

Weekly Target 1	10.81
Weekly Target 2	11.77
Weekly Target 3	12.723333333333
Weekly Target 4	13.68
Weekly Target 5	14.63

Weekly price and volumes for 11dpr

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.72 (5.12%)	12.24	11.77 - 13.68	0.424 times
Fri 18 September 2026	12.10 (0.33%)	12.65	10.95 - 13.26	0.2532 times
Fri 11 September 2026	12.06 (-12.74%)	13.82	12.00 - 13.85	0.243 times
Fri 04 September 2026	13.82 (9.08%)	13.80	12.10 - 14.71	0.8007 times
Fri 28 August 2026	12.67 (1.28%)	13.76	11.00 - 14.22	2.91 times
Fri 21 August 2026	12.51 (8.31%)	12.70	11.16 - 13.92	2.6828 times
Fri 14 August 2026	11.55 (-6.4%)	13.57	11.16 - 14.13	0.7904 times
Fri 07 August 2026	12.34 (-15.13%)	15.19	11.81 - 15.19	1.0804 times
Fri 31 July 2026	14.54 (4.08%)	13.86	12.52 - 17.78	0.6029 times
Thu 23 July 2026	13.97 (-2.99%)	13.98	11.70 - 15.30	0.2126 times
Fri 17 July 2026	14.40 (7.3%)	13.42	11.26 - 14.72	0.6402 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.96 and 13.72

Monthly Target 1	9.03
Monthly Target 2	10.88
Monthly Target 3	12.793333333333
Monthly Target 4	14.64
Monthly Target 5	16.55

Monthly price and volumes 11dpr

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.72 (-7.02%)	13.98	10.95 - 14.71	0.5375 times
Mon 31 August 2026	13.68 (-5.91%)	15.19	11.00 - 15.19	2.3709 times
Fri 31 July 2026	14.54 (11.25%)	14.37	11.26 - 17.78	1.4639 times
Tue 30 June 2026	13.07 (8.74%)	13.22	11.22 - 16.69	0.6425 times
Fri 29 May 2026	12.02 (-8.59%)	14.46	11.80 - 15.48	0.7445 times
Thu 30 April 2026	13.15 (14.75%)	12.58	10.52 - 15.38	0.5295 times
Mon 30 March 2026	11.46 (-18.61%)	14.99	11.04 - 16.03	0.7604 times
Fri 27 February 2026	14.08 (4.22%)	14.86	11.55 - 17.87	0.8798 times
Fri 30 January 2026	13.51 (15.47%)	12.87	11.50 - 16.77	1.4464 times
Wed 31 December 2025	11.70 (-20.03%)	15.99	11.27 - 16.40	0.6247 times
Fri 28 November 2025	14.63 (8.05%)	13.48	13.01 - 17.49	0.9772 times

monthly chart 11dpr

Indicator Analysis of 11dpr

Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period	DMA value
5 day DMA	12.41
12 day DMA	12.24
20 day DMA	12.68
35 day DMA	12.49
50 day DMA	12.94
100 day DMA	13.14
150 day DMA	13.12
200 day DMA	13.31

EMA (exponential moving average) of 11dpr 543173

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.41	12.25	12.24
12 day EMA	12.38	12.32	12.33
20 day EMA	12.48	12.46	12.48
35 day EMA	12.72	12.72	12.75
50 day EMA	12.89	12.9	12.93

SMA (simple moving average) of 11dpr 543173

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.41	12.29	12.11
12 day SMA	12.24	12.22	12.34
20 day SMA	12.68	12.69	12.72
35 day SMA	12.49	12.48	12.49
50 day SMA	12.94	12.95	12.98
100 day SMA	13.14	13.14	13.15
150 day SMA	13.12	13.14	13.16
200 day SMA	13.31	13.31	13.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme