11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 12.29 and 14.47

Daily Target 110.64
Daily Target 211.76
Daily Target 312.823333333333
Daily Target 413.94
Daily Target 515

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (-0.31%) 11.71 11.71 - 13.89 3.6863 times
Thu 02 July 2026 12.91 (-9.53%) 14.23 12.85 - 14.23 1.9862 times
Wed 01 July 2026 14.27 (9.18%) 14.37 12.03 - 14.37 0.0329 times
Tue 30 June 2026 13.07 (-9.11%) 15.80 12.95 - 15.80 0.6182 times
Mon 29 June 2026 14.38 (-3.75%) 16.43 13.45 - 16.43 1.1574 times
Thu 25 June 2026 14.94 (6.26%) 15.46 13.71 - 15.46 0.2056 times
Wed 24 June 2026 14.06 (-7.68%) 16.69 13.71 - 16.69 0.1671 times
Tue 23 June 2026 15.23 (4.1%) 16.09 13.17 - 16.09 0.0734 times
Mon 22 June 2026 14.63 (2.38%) 15.71 12.87 - 15.71 2.0155 times
Fri 19 June 2026 14.29 (6.09%) 14.81 12.43 - 14.81 0.0573 times
Thu 18 June 2026 13.47 (9.96%) 13.47 12.25 - 13.47 0.0154 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 9.93 and 14.65

Weekly Target 18.95
Weekly Target 210.91
Weekly Target 313.67
Weekly Target 415.63
Weekly Target 518.39

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 3.67 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 1.2077 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3891 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.3585 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.2964 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 0.7733 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.0581 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.1575 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 1.63 times
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.4594 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.4584 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.96 and 13.62

Monthly Target 110.32
Monthly Target 211.6
Monthly Target 312.983333333333
Monthly Target 414.26
Monthly Target 515.64

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 03 July 2026 12.87 (-1.53%) 14.37 11.71 - 14.37 0.6676 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.7449 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8632 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.6139 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8816 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 1.02 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.677 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.7243 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.133 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.6746 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.9411 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.86
20 day DMA 13.79
35 day DMA 13.46
50 day DMA 13.3
100 day DMA 13.4
150 day DMA 13.51
200 day DMA 14.05

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.6914.08
12 day EMA13.6613.813.96
20 day EMA13.6313.7113.79
35 day EMA13.5413.5813.62
50 day EMA13.3213.3413.36

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.9114.14
12 day SMA13.8613.813.74
20 day SMA13.7913.8413.83
35 day SMA13.4613.4713.45
50 day SMA13.313.3213.32
100 day SMA13.413.4313.46
150 day SMA13.5113.5113.52
200 day SMA14.0514.0714.1
Back to top | Use Dark Theme