11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 13.99 and 17.19
| Daily Target 1 | 13.16 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 19.56 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.48 (0.92%) | 17.90 | 14.70 - 17.90 | 0.1516 times | Fri 17 October 2025 | 16.33 (8.94%) | 16.44 | 14.69 - 16.44 | 0.3252 times | Thu 16 October 2025 | 14.99 (-0.33%) | 15.04 | 13.54 - 15.94 | 5.2451 times | Wed 15 October 2025 | 15.04 (-7.45%) | 16.25 | 14.77 - 16.25 | 0.1115 times | Tue 14 October 2025 | 16.25 (9.35%) | 16.30 | 16.00 - 16.30 | 0.1229 times | Mon 13 October 2025 | 14.86 (-5.23%) | 16.50 | 14.61 - 17.24 | 0.2892 times | Fri 10 October 2025 | 15.68 (-4.85%) | 18.12 | 15.00 - 18.12 | 0.2972 times | Thu 09 October 2025 | 16.48 (9.87%) | 15.00 | 15.00 - 16.50 | 0.0895 times | Wed 08 October 2025 | 15.00 (0%) | 15.00 | 14.99 - 16.37 | 3.0139 times | Tue 07 October 2025 | 15.00 (-4.82%) | 15.76 | 14.27 - 15.76 | 0.3539 times | Mon 06 October 2025 | 15.76 (1.03%) | 17.16 | 15.70 - 17.16 | 0.0922 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 13.99 and 17.19
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.48 (0.92%) | 17.90 | 14.70 - 17.90 | 0.045 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 1.807 times | Fri 10 October 2025 | 15.68 (0.51%) | 17.16 | 14.27 - 18.12 | 1.1406 times | Fri 03 October 2025 | 15.60 (4.91%) | 16.35 | 14.87 - 17.97 | 0.5988 times | Fri 26 September 2025 | 14.87 (-5.23%) | 17.25 | 14.24 - 17.79 | 0.5663 times | Fri 19 September 2025 | 15.69 (-19.95%) | 21.56 | 14.73 - 21.56 | 2.2018 times | Fri 12 September 2025 | 19.60 (4.98%) | 20.53 | 17.00 - 22.00 | 0.6852 times | Fri 05 September 2025 | 18.67 (10.47%) | 18.59 | 16.90 - 21.10 | 1.024 times | Fri 29 August 2025 | 16.90 (38.64%) | 13.40 | 11.05 - 17.27 | 0.4539 times | Fri 22 August 2025 | 12.19 (-9.7%) | 14.80 | 12.08 - 15.18 | 1.4775 times | Thu 14 August 2025 | 13.50 (-3.57%) | 15.40 | 13.31 - 16.37 | 0.5729 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 12.72 and 17.3
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.48 (0.86%) | 17.97 | 13.54 - 18.12 | 0.5796 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8074 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6059 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.2074 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.6391 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.2374 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.663 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.6885 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.5838 times | Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.9878 times | Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 2.6423 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.48 |
| 35 day DMA | 16.57 |
| 50 day DMA | 15.84 |
| 100 day DMA | 17.31 |
| 150 day DMA | 21.04 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.65 | 15.31 |
| 12 day EMA | 15.74 | 15.6 | 15.47 |
| 20 day EMA | 15.77 | 15.7 | 15.63 |
| 35 day EMA | 15.6 | 15.55 | 15.5 |
| 50 day EMA | 15.66 | 15.63 | 15.6 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.49 | 15.36 |
| 12 day SMA | 15.62 | 15.51 | 15.51 |
| 20 day SMA | 15.48 | 15.44 | 15.42 |
| 35 day SMA | 16.57 | 16.58 | 16.56 |
| 50 day SMA | 15.84 | 15.79 | 15.74 |
| 100 day SMA | 17.31 | 17.44 | 17.57 |
| 150 day SMA | 21.04 | 21.14 | 21.23 |
| 200 day SMA | 23.56 | 23.67 | 23.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.