11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.52 and 1.73

Daily Target 11.46
Daily Target 21.58
Daily Target 31.6733333333333
Daily Target 41.79
Daily Target 51.88

Daily price and volume 11gpg

Date Closing Open Range Volume
Tue 29 September 2026 1.69 (-2.31%) 1.77 1.56 - 1.77 0.7881 times
Mon 28 September 2026 1.73 (4.22%) 1.76 1.66 - 1.76 0.1825 times
Fri 25 September 2026 1.66 (8.5%) 1.53 1.53 - 1.68 0.5632 times
Thu 24 September 2026 1.53 (-8.93%) 1.68 1.53 - 1.68 1.1173 times
Wed 23 September 2026 1.68 (6.33%) 1.58 1.51 - 1.73 2.0162 times
Tue 22 September 2026 1.58 (-1.25%) 1.64 1.56 - 1.65 3.1102 times
Mon 21 September 2026 1.60 (0%) 1.64 1.44 - 1.68 0.6546 times
Fri 18 September 2026 1.60 (-2.44%) 1.64 1.58 - 1.64 0.6588 times
Thu 17 September 2026 1.64 (-0.61%) 1.75 1.60 - 1.75 0.7398 times
Wed 16 September 2026 1.65 (3.12%) 1.66 1.61 - 1.66 0.1692 times
Tue 15 September 2026 1.60 (-3.03%) 1.69 1.55 - 1.69 0.5905 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.52 and 1.73

Weekly Target 11.46
Weekly Target 21.58
Weekly Target 31.6733333333333
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Tue 29 September 2026 1.69 (1.81%) 1.76 1.56 - 1.77 0.1484 times
Fri 25 September 2026 1.66 (3.75%) 1.64 1.44 - 1.73 1.1409 times
Fri 18 September 2026 1.60 (-3.03%) 1.69 1.55 - 1.75 0.33 times
Fri 11 September 2026 1.65 (-0.6%) 1.61 1.54 - 1.74 0.5564 times
Fri 04 September 2026 1.66 (-2.92%) 1.75 1.50 - 1.85 1.8527 times
Fri 28 August 2026 1.71 (-8.56%) 1.95 1.53 - 1.95 1.2515 times
Fri 21 August 2026 1.87 (12.65%) 1.61 1.61 - 1.95 1.1511 times
Fri 14 August 2026 1.66 (-1.78%) 1.73 1.56 - 1.82 1.7413 times
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.8131 times
Fri 31 July 2026 1.65 (-4.07%) 1.72 1.57 - 1.78 1.0146 times
Fri 24 July 2026 1.72 (4.88%) 1.69 1.62 - 1.77 1.2189 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.39 and 1.74

Monthly Target 11.29
Monthly Target 21.49
Monthly Target 31.64
Monthly Target 41.84
Monthly Target 51.99

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Tue 29 September 2026 1.69 (0%) 1.72 1.44 - 1.79 0.617 times
Mon 31 August 2026 1.69 (2.42%) 1.62 1.53 - 1.95 0.9213 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 0.9157 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.6792 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 0.9916 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.7842 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 0.9974 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9232 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.4708 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.6994 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7942 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.69
50 day DMA 1.68
100 day DMA 1.78
150 day DMA 1.95
200 day DMA 2.12

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.62
12 day EMA1.651.641.62
20 day EMA1.641.641.63
35 day EMA1.661.661.66
50 day EMA1.671.671.67

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.61
12 day SMA1.631.631.62
20 day SMA1.641.641.64
35 day SMA1.691.691.69
50 day SMA1.681.681.68
100 day SMA1.781.791.79
150 day SMA1.951.961.96
200 day SMA2.122.122.12
Back to top | Use Dark Theme