Login or Join
Homepage11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.16 and 3.44
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.5 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (5.52%) | 3.15 | 3.07 - 3.35 | 2.2246 times | Mon 06 April 2026 | 3.08 (-6.38%) | 3.30 | 3.08 - 3.40 | 0.5811 times | Thu 02 April 2026 | 3.29 (-1.79%) | 3.35 | 3.15 - 3.35 | 0.2682 times | Wed 01 April 2026 | 3.35 (8.77%) | 3.20 | 2.86 - 3.37 | 0.8535 times | Mon 30 March 2026 | 3.08 (1.65%) | 3.03 | 2.76 - 3.32 | 0.8371 times | Fri 27 March 2026 | 3.03 (-7.9%) | 3.29 | 3.03 - 3.29 | 0.0485 times | Wed 25 March 2026 | 3.29 (-1.5%) | 3.60 | 3.01 - 3.60 | 0.5335 times | Tue 24 March 2026 | 3.34 (-5.65%) | 3.53 | 3.30 - 3.53 | 2.8771 times | Mon 23 March 2026 | 3.54 (-1.67%) | 3.51 | 3.25 - 3.90 | 0.4552 times | Fri 20 March 2026 | 3.60 (-3.23%) | 3.95 | 3.45 - 3.95 | 1.3212 times | Thu 19 March 2026 | 3.72 (3.62%) | 3.60 | 3.60 - 3.94 | 1.099 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3 and 3.33
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (-1.22%) | 3.30 | 3.07 - 3.40 | 0.5408 times | Thu 02 April 2026 | 3.29 (8.58%) | 3.03 | 2.76 - 3.37 | 0.3776 times | Fri 27 March 2026 | 3.03 (-15.83%) | 3.51 | 3.01 - 3.90 | 0.7545 times | Fri 20 March 2026 | 3.60 (1.41%) | 3.56 | 3.17 - 3.95 | 1.1711 times | Fri 13 March 2026 | 3.55 (-6.08%) | 3.79 | 3.43 - 4.20 | 0.433 times | Fri 06 March 2026 | 3.78 (-5.5%) | 4.02 | 3.60 - 4.40 | 0.8345 times | Fri 27 February 2026 | 4.00 (5.54%) | 3.83 | 3.36 - 4.12 | 0.7883 times | Fri 20 February 2026 | 3.79 (-5.25%) | 4.30 | 3.60 - 4.65 | 1.5654 times | Fri 13 February 2026 | 4.00 (-0.74%) | 4.03 | 3.80 - 4.59 | 1.3723 times | Fri 06 February 2026 | 4.03 (2.03%) | 4.34 | 3.57 - 4.57 | 2.1626 times | Fri 30 January 2026 | 3.95 (-4.82%) | 4.17 | 3.61 - 4.55 | 1.0398 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.06 and 3.6
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.25 (5.52%) | 3.20 | 2.86 - 3.40 | 0.1194 times | Mon 30 March 2026 | 3.08 (-23%) | 4.02 | 2.76 - 4.40 | 0.5289 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.34 | 3.36 - 4.65 | 0.9286 times | Fri 30 January 2026 | 3.95 (31.23%) | 3.31 | 2.96 - 6.34 | 3.2129 times | Wed 31 December 2025 | 3.01 (21.86%) | 2.71 | 2.09 - 3.25 | 0.7146 times | Fri 28 November 2025 | 2.47 (-14.53%) | 2.88 | 2.30 - 3.89 | 1.2445 times | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.9818 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.8094 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.6676 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.7924 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.7788 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.28 |
| 12 day EMA | 3.34 | 3.36 | 3.41 |
| 20 day EMA | 3.48 | 3.5 | 3.54 |
| 35 day EMA | 3.64 | 3.66 | 3.69 |
| 50 day EMA | 3.83 | 3.85 | 3.88 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.17 | 3.21 |
| 12 day SMA | 3.35 | 3.4 | 3.43 |
| 20 day SMA | 3.49 | 3.52 | 3.55 |
| 35 day SMA | 3.69 | 3.73 | 3.75 |
| 50 day SMA | 3.8 | 3.82 | 3.85 |
| 100 day SMA | 3.53 | 3.52 | 3.53 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.