11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.3 and 2.65

Daily Target 1	2.21
Daily Target 2	2.38
Daily Target 3	2.5633333333333
Daily Target 4	2.73
Daily Target 5	2.91

Daily price and volume 11mpd

Date	Closing	Open	Range	Volume
Mon 20 October 2025	2.54 (1.6%)	2.75	2.40 - 2.75	1.0409 times
Fri 17 October 2025	2.50 (5.49%)	2.60	2.37 - 2.60	0.2243 times
Thu 16 October 2025	2.37 (-2.87%)	2.48	2.36 - 2.56	2.5029 times
Wed 15 October 2025	2.44 (-4.31%)	2.55	2.43 - 2.56	0.4939 times
Tue 14 October 2025	2.55 (-0.39%)	2.80	2.55 - 2.80	0.2284 times
Mon 13 October 2025	2.56 (-0.78%)	2.58	2.40 - 2.58	0.2041 times
Fri 10 October 2025	2.58 (4.88%)	2.68	2.46 - 2.68	1.8642 times
Thu 09 October 2025	2.46 (-3.15%)	2.53	2.35 - 2.61	0.8824 times
Wed 08 October 2025	2.54 (-1.93%)	2.58	2.50 - 2.63	0.9109 times
Tue 07 October 2025	2.59 (-5.13%)	2.72	2.46 - 2.73	1.6479 times
Mon 06 October 2025	2.73 (-1.8%)	2.79	2.56 - 2.94	3.7335 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.3 and 2.65

Weekly Target 1	2.21
Weekly Target 2	2.38
Weekly Target 3	2.5633333333333
Weekly Target 4	2.73
Weekly Target 5	2.91

Weekly price and volumes for 11mpd

Date	Closing	Open	Range	Volume
Mon 20 October 2025	2.54 (1.6%)	2.75	2.40 - 2.75	0.2073 times
Fri 17 October 2025	2.50 (-3.1%)	2.58	2.36 - 2.80	0.7278 times
Fri 10 October 2025	2.58 (-7.19%)	2.79	2.35 - 2.94	1.8005 times
Fri 03 October 2025	2.78 (5.3%)	2.88	2.47 - 2.90	0.3687 times
Fri 26 September 2025	2.64 (-5.04%)	2.78	2.41 - 2.90	0.8687 times
Fri 19 September 2025	2.78 (-6.71%)	3.27	2.70 - 3.27	1.6467 times
Fri 12 September 2025	2.98 (7.19%)	3.05	2.70 - 3.23	1.5334 times
Fri 05 September 2025	2.78 (3.35%)	2.88	2.47 - 3.30	0.7621 times
Fri 29 August 2025	2.69 (-6.92%)	3.17	2.50 - 3.17	0.7693 times
Fri 22 August 2025	2.89 (0%)	3.05	2.61 - 3.20	1.3155 times
Thu 14 August 2025	2.89 (-8.25%)	3.46	2.73 - 3.50	0.9831 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.15 and 2.74

Monthly Target 1	2.02
Monthly Target 2	2.28
Monthly Target 3	2.61
Monthly Target 4	2.87
Monthly Target 5	3.2

Monthly price and volumes 11mpd

Date	Closing	Open	Range	Volume
Mon 20 October 2025	2.54 (-3.79%)	2.90	2.35 - 2.94	0.4306 times
Tue 30 September 2025	2.64 (-1.86%)	2.88	2.41 - 3.30	0.7293 times
Fri 29 August 2025	2.69 (-18.48%)	3.63	2.50 - 3.63	0.6015 times
Thu 31 July 2025	3.30 (-8.59%)	3.63	2.90 - 3.93	0.714 times
Mon 30 June 2025	3.61 (5.56%)	3.11	3.08 - 3.94	0.7017 times
Fri 30 May 2025	3.42 (-2.56%)	3.86	3.16 - 4.29	1.0205 times
Wed 30 April 2025	3.51 (-2.77%)	3.97	3.25 - 5.06	1.4175 times
Fri 28 March 2025	3.61 (-29.22%)	5.60	3.61 - 6.00	1.1329 times
Fri 28 February 2025	5.10 (-12.07%)	6.50	4.69 - 6.50	1.187 times
Fri 31 January 2025	5.80 (-5.69%)	6.74	3.71 - 7.46	2.0649 times
Tue 31 December 2024	6.15 (-39.35%)	11.15	4.74 - 13.48	7.7953 times

monthly chart 11mpd

Indicator Analysis of 11mpd

Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11mpd 543175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11mpd 543175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11mpd (543175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11mpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11mpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11mpd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11mpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and 11mpd 543175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.

11mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period	DMA value
5 day DMA	2.48
12 day DMA	2.55
20 day DMA	2.59
35 day DMA	2.71
50 day DMA	2.78
100 day DMA	3.11
150 day DMA	3.47
200 day DMA	3.95

EMA (exponential moving average) of 11mpd 543175

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.48	2.47
12 day EMA	2.54	2.54	2.55
20 day EMA	2.59	2.6	2.61
35 day EMA	2.69	2.7	2.71
50 day EMA	2.78	2.79	2.8

SMA (simple moving average) of 11mpd 543175

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.48	2.48	2.5
12 day SMA	2.55	2.56	2.57
20 day SMA	2.59	2.6	2.61
35 day SMA	2.71	2.71	2.72
50 day SMA	2.78	2.79	2.81
100 day SMA	3.11	3.12	3.13
150 day SMA	3.47	3.48	3.5
200 day SMA	3.95	3.98	4

Feed