11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.61 and 3.09

Daily Target 12.48
Daily Target 22.74
Daily Target 32.96
Daily Target 43.22
Daily Target 53.44

Daily price and volume 11mpd

Date Closing Open Range Volume
Thu 02 July 2026 3.00 (1.69%) 3.15 2.70 - 3.18 0.7279 times
Wed 01 July 2026 2.95 (8.46%) 2.99 2.95 - 2.99 0.1049 times
Tue 30 June 2026 2.72 (-5.56%) 2.90 2.70 - 2.91 0.724 times
Mon 29 June 2026 2.88 (-0.69%) 2.90 2.88 - 2.90 0.2712 times
Thu 25 June 2026 2.90 (-3.33%) 3.00 2.70 - 3.00 1.0675 times
Wed 24 June 2026 3.00 (0.33%) 3.00 2.76 - 3.00 0.2656 times
Tue 23 June 2026 2.99 (-0.33%) 3.00 2.98 - 3.00 0.4446 times
Mon 22 June 2026 3.00 (5.26%) 2.85 2.85 - 3.04 0.0849 times
Fri 19 June 2026 2.85 (-5%) 3.00 2.70 - 3.00 3.2866 times
Thu 18 June 2026 3.00 (0%) 3.00 3.00 - 3.00 3.0228 times
Wed 17 June 2026 3.00 (1.69%) 3.13 3.00 - 3.13 0.1593 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.85 and 3.33

Weekly Target 12.48
Weekly Target 22.74
Weekly Target 32.96
Weekly Target 43.22
Weekly Target 53.44

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Thu 02 July 2026 3.00 (3.45%) 2.90 2.70 - 3.18 0.3584 times
Thu 25 June 2026 2.90 (1.75%) 2.85 2.70 - 3.04 0.3651 times
Fri 19 June 2026 2.85 (-2.4%) 3.15 2.70 - 3.15 1.3517 times
Fri 12 June 2026 2.92 (6.18%) 2.75 2.73 - 2.99 0.8635 times
Fri 05 June 2026 2.75 (-11.86%) 3.12 2.44 - 3.12 2.7771 times
Fri 29 May 2026 3.12 (6.48%) 3.15 2.90 - 3.15 0.427 times
Fri 22 May 2026 2.93 (2.81%) 2.85 2.74 - 3.20 0.1374 times
Fri 15 May 2026 2.85 (0%) 2.96 2.71 - 3.35 0.9693 times
Fri 08 May 2026 2.85 (-13.64%) 3.29 2.73 - 3.47 1.8036 times
Thu 30 April 2026 3.30 (1.54%) 3.24 2.93 - 3.42 0.9469 times
Fri 24 April 2026 3.25 (-12.16%) 3.65 3.08 - 3.79 0.2418 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.85 and 3.33

Monthly Target 12.48
Monthly Target 22.74
Monthly Target 32.96
Monthly Target 43.22
Monthly Target 53.44

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Thu 02 July 2026 3.00 (10.29%) 2.99 2.70 - 3.18 0.0195 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.6648 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.3996 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.4401 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.589 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.0341 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 3.5779 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.7957 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.3859 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0934 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.9013 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.94
20 day DMA 2.88
35 day DMA 2.92
50 day DMA 3
100 day DMA 3.36
150 day DMA 3.39
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.892.86
12 day EMA2.922.92.89
20 day EMA2.922.912.91
35 day EMA2.972.972.97
50 day EMA3.053.053.05

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.9
12 day SMA2.942.922.92
20 day SMA2.882.872.87
35 day SMA2.922.932.93
50 day SMA33.013.03
100 day SMA3.363.373.38
150 day SMA3.393.393.39
200 day SMA3.233.233.23
Back to top | Use Dark Theme