11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 8.51 and 9.04

Daily Target 18.14
Daily Target 28.35
Daily Target 38.6733333333333
Daily Target 48.88
Daily Target 59.2

Daily price and volume 11qpd

Date Closing Open Range Volume
Wed 28 January 2026 8.55 (0.71%) 8.47 8.47 - 9.00 1.6336 times
Tue 27 January 2026 8.49 (-2.97%) 8.75 8.02 - 8.75 0.246 times
Fri 23 January 2026 8.75 (2.94%) 9.35 8.00 - 9.35 0.9852 times
Thu 22 January 2026 8.50 (1.43%) 8.34 8.17 - 9.00 0.7965 times
Wed 21 January 2026 8.38 (-1.53%) 9.36 8.12 - 9.36 0.3109 times
Tue 20 January 2026 8.51 (-1.85%) 8.80 8.03 - 9.00 1.9027 times
Mon 19 January 2026 8.67 (0.7%) 9.47 8.20 - 9.47 0.1308 times
Fri 16 January 2026 8.61 (-1.03%) 9.00 8.07 - 9.00 1.9172 times
Wed 14 January 2026 8.70 (-1.14%) 9.00 8.00 - 9.00 1.7245 times
Tue 13 January 2026 8.80 (3.65%) 9.00 7.70 - 9.00 0.3525 times
Mon 12 January 2026 8.49 (-4.18%) 9.74 8.00 - 9.74 1.8269 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.8 and 8.78

Weekly Target 17.54
Weekly Target 28.05
Weekly Target 38.5233333333333
Weekly Target 49.03
Weekly Target 59.5

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Wed 28 January 2026 8.55 (-2.29%) 8.75 8.02 - 9.00 0.2244 times
Fri 23 January 2026 8.75 (1.63%) 9.47 8.00 - 9.47 0.4927 times
Fri 16 January 2026 8.61 (-2.82%) 9.74 7.70 - 9.74 0.6951 times
Fri 09 January 2026 8.86 (7.79%) 8.80 8.00 - 9.30 0.7908 times
Fri 02 January 2026 8.22 (-5.95%) 8.74 7.20 - 9.22 1.7866 times
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 1.2337 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 1.3364 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 2.1214 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.6439 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.6751 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.5767 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 7.88 and 10.42

Monthly Target 15.96
Monthly Target 27.25
Monthly Target 38.4966666666667
Monthly Target 49.79
Monthly Target 511.04

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Wed 28 January 2026 8.55 (7.28%) 8.50 7.20 - 9.74 0.3174 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 0.6345 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.3276 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.272 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.6298 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.6352 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.9198 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.7264 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.4536 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 1.0836 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.3973 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.61
20 day DMA 8.46
35 day DMA 8.51
50 day DMA 8.87
100 day DMA 9.27
150 day DMA 10.12
200 day DMA 11.93

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.568.6
12 day EMA8.558.558.56
20 day EMA8.568.568.57
35 day EMA8.768.778.79
50 day EMA8.958.978.99

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.538.56
12 day SMA8.618.618.61
20 day SMA8.468.458.47
35 day SMA8.518.558.58
50 day SMA8.878.98.94
100 day SMA9.279.289.3
150 day SMA10.1210.1510.19
200 day SMA11.9311.9812.05
Back to top | Use Dark Theme