11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 6 and 6.68

Daily Target 15.84
Daily Target 26.15
Daily Target 36.52
Daily Target 46.83
Daily Target 57.2

Daily price and volume 11qpd

Date Closing Open Range Volume
Wed 01 July 2026 6.46 (2.05%) 6.89 6.21 - 6.89 0.1611 times
Tue 30 June 2026 6.33 (-7.32%) 7.51 6.21 - 7.51 1.268 times
Mon 29 June 2026 6.83 (5.08%) 7.15 6.66 - 7.15 0.0563 times
Thu 25 June 2026 6.50 (-2.99%) 7.29 6.41 - 7.29 0.2728 times
Wed 24 June 2026 6.70 (1.67%) 7.18 6.53 - 7.18 0.5066 times
Tue 23 June 2026 6.59 (0%) 7.19 6.42 - 7.19 4.4839 times
Mon 22 June 2026 6.59 (-2.08%) 7.34 6.31 - 7.34 0.6367 times
Fri 19 June 2026 6.73 (-0.74%) 7.45 6.28 - 7.45 0.6377 times
Thu 18 June 2026 6.78 (-2.31%) 7.45 6.25 - 7.45 1.6361 times
Wed 17 June 2026 6.94 (1.17%) 7.54 6.35 - 7.54 0.3407 times
Tue 16 June 2026 6.86 (7.36%) 7.02 6.54 - 7.02 0.0837 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.69 and 6.99

Weekly Target 15.43
Weekly Target 25.94
Weekly Target 36.7266666666667
Weekly Target 47.24
Weekly Target 58.03

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Wed 01 July 2026 6.46 (-0.62%) 7.15 6.21 - 7.51 0.2037 times
Thu 25 June 2026 6.50 (-3.42%) 7.34 6.31 - 7.34 0.809 times
Fri 19 June 2026 6.73 (1.97%) 6.99 6.01 - 7.54 1.0433 times
Fri 12 June 2026 6.60 (3.77%) 6.99 6.24 - 7.80 2.4774 times
Fri 05 June 2026 6.36 (-8.88%) 7.67 6.21 - 7.67 0.5762 times
Fri 29 May 2026 6.98 (2.95%) 7.45 6.27 - 7.45 0.3275 times
Fri 22 May 2026 6.78 (-2.16%) 7.62 6.10 - 7.81 0.6182 times
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.6091 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 1.296 times
Thu 30 April 2026 6.44 (2.22%) 6.89 6.03 - 7.24 2.0396 times
Fri 24 April 2026 6.30 (-4.26%) 6.74 6.01 - 7.23 0.9428 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6 and 6.68

Monthly Target 15.84
Monthly Target 26.15
Monthly Target 36.52
Monthly Target 46.83
Monthly Target 57.2

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Wed 01 July 2026 6.46 (2.05%) 6.89 6.21 - 6.89 0.0043 times
Tue 30 June 2026 6.33 (-9.31%) 7.67 6.01 - 7.80 0.9928 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.5563 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.5152 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.1627 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.6315 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.6759 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.2671 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.6542 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.5401 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.2576 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.64
20 day DMA 6.7
35 day DMA 6.69
50 day DMA 6.63
100 day DMA 7.1
150 day DMA 7.67
200 day DMA 8.16

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.586.7
12 day EMA6.626.656.71
20 day EMA6.656.676.71
35 day EMA6.656.666.68
50 day EMA6.636.646.65

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.596.64
12 day SMA6.646.656.72
20 day SMA6.76.716.73
35 day SMA6.696.686.68
50 day SMA6.636.646.65
100 day SMA7.17.127.15
150 day SMA7.677.697.72
200 day SMA8.168.188.2
Back to top | Use Dark Theme