11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 8.23 and 8.48
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.53 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.32 (9.19%) | 8.20 | 8.13 - 8.38 | 0.6486 times | Fri 17 October 2025 | 7.62 (4.38%) | 7.99 | 7.32 - 8.03 | 0.3878 times | Thu 16 October 2025 | 7.30 (2.82%) | 7.10 | 6.40 - 7.60 | 2.2258 times | Wed 15 October 2025 | 7.10 (-9.9%) | 7.88 | 7.10 - 7.91 | 2.9149 times | Tue 14 October 2025 | 7.88 (-9.94%) | 8.55 | 7.88 - 8.60 | 2.4755 times | Mon 13 October 2025 | 8.75 (-2.78%) | 8.96 | 8.70 - 8.96 | 0.343 times | Fri 10 October 2025 | 9.00 (0.56%) | 8.91 | 8.83 - 9.10 | 0.2796 times | Thu 09 October 2025 | 8.95 (-1.54%) | 9.47 | 8.83 - 9.47 | 0.4679 times | Wed 08 October 2025 | 9.09 (-2.26%) | 10.20 | 9.06 - 10.20 | 0.0935 times | Tue 07 October 2025 | 9.30 (-0.75%) | 9.37 | 8.44 - 9.78 | 0.1633 times | Mon 06 October 2025 | 9.37 (0.64%) | 9.54 | 9.10 - 9.54 | 0.1927 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 8.23 and 8.48
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.32 (9.19%) | 8.20 | 8.13 - 8.38 | 0.2597 times | Fri 17 October 2025 | 7.62 (-15.33%) | 8.96 | 6.40 - 8.96 | 3.3423 times | Fri 10 October 2025 | 9.00 (-3.33%) | 9.54 | 8.44 - 10.20 | 0.4793 times | Fri 03 October 2025 | 9.31 (-5.67%) | 9.91 | 9.00 - 10.00 | 0.869 times | Fri 26 September 2025 | 9.87 (0.3%) | 9.90 | 9.00 - 10.85 | 0.623 times | Fri 19 September 2025 | 9.84 (-1.89%) | 11.00 | 9.21 - 11.00 | 1.1659 times | Fri 12 September 2025 | 10.03 (-0.89%) | 10.95 | 9.10 - 11.25 | 0.8254 times | Fri 05 September 2025 | 10.12 (1.1%) | 11.00 | 9.11 - 11.00 | 0.8176 times | Fri 29 August 2025 | 10.01 (-1.77%) | 11.20 | 9.52 - 11.60 | 0.5921 times | Fri 22 August 2025 | 10.19 (-9.58%) | 12.00 | 9.75 - 12.00 | 1.0256 times | Thu 14 August 2025 | 11.27 (-0.53%) | 12.39 | 10.60 - 12.39 | 0.4376 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 5.46 and 9.26
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.32 (-9.27%) | 9.55 | 6.40 - 10.20 | 0.3524 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.3335 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.3363 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.4871 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 0.9142 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 1.2992 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.5738 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 1.2694 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 2.6661 times | Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.7679 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 2.1664 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11qpd 543177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 11qpd 543177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11qpd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.28 |
| 150 day DMA | 14.55 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.77 | 7.84 |
| 12 day EMA | 8.35 | 8.36 | 8.5 |
| 20 day EMA | 8.75 | 8.8 | 8.92 |
| 35 day EMA | 9.3 | 9.36 | 9.46 |
| 50 day EMA | 9.76 | 9.82 | 9.91 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.73 | 8.01 |
| 12 day SMA | 8.5 | 8.57 | 8.7 |
| 20 day SMA | 8.94 | 9.01 | 9.11 |
| 35 day SMA | 9.39 | 9.44 | 9.51 |
| 50 day SMA | 9.81 | 9.88 | 9.94 |
| 100 day SMA | 11.28 | 11.35 | 11.44 |
| 150 day SMA | 14.55 | 14.66 | 14.77 |
| 200 day SMA | 17.35 | 17.4 | 17.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.