11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 42.42 and 49.78
| Daily Target 1 | 36.74 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 51.46 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.74 (1.34%) | 41.00 | 40.10 - 47.46 | 0.1501 times | Mon 20 October 2025 | 44.15 (-1.89%) | 48.98 | 41.02 - 48.98 | 1.2867 times | Fri 17 October 2025 | 45.00 (1.99%) | 46.95 | 42.00 - 46.95 | 0.2685 times | Thu 16 October 2025 | 44.12 (4.67%) | 46.24 | 39.01 - 46.24 | 3.0486 times | Wed 15 October 2025 | 42.15 (2.36%) | 41.39 | 41.38 - 44.15 | 0.2913 times | Tue 14 October 2025 | 41.18 (-1.25%) | 41.70 | 40.06 - 44.17 | 0.0179 times | Mon 13 October 2025 | 41.70 (2.51%) | 44.68 | 37.70 - 44.68 | 1.9588 times | Fri 10 October 2025 | 40.68 (-0.76%) | 44.93 | 36.90 - 44.93 | 2.0324 times | Thu 09 October 2025 | 40.99 (9.31%) | 41.25 | 33.83 - 41.25 | 0.9078 times | Wed 08 October 2025 | 37.50 (1.38%) | 39.98 | 36.99 - 39.98 | 0.0378 times | Tue 07 October 2025 | 36.99 (7.25%) | 37.93 | 36.99 - 37.93 | 0.0696 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 37.98 and 46.86
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.74 (-0.58%) | 48.98 | 40.10 - 48.98 | 0.4329 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 1.6826 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 1.0421 times | Fri 03 October 2025 | 36.31 (6.29%) | 34.98 | 31.59 - 38.52 | 1.4969 times | Fri 26 September 2025 | 34.16 (-8.79%) | 36.00 | 31.51 - 37.98 | 1.0961 times | Fri 19 September 2025 | 37.45 (6.88%) | 35.04 | 33.24 - 38.93 | 1.9971 times | Fri 12 September 2025 | 35.04 (-0.06%) | 38.56 | 34.00 - 41.90 | 0.3625 times | Fri 05 September 2025 | 35.06 (-3.18%) | 36.21 | 33.66 - 40.36 | 0.5194 times | Fri 29 August 2025 | 36.21 (-13.23%) | 41.93 | 34.93 - 46.41 | 0.5434 times | Fri 22 August 2025 | 41.73 (5.99%) | 39.35 | 36.90 - 42.21 | 0.8271 times | Thu 14 August 2025 | 39.37 (7.89%) | 36.30 | 34.00 - 39.37 | 0.3786 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 38.67 and 55.05
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 44.74 (36.36%) | 36.06 | 32.60 - 48.98 | 0.7607 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 0.9483 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.6547 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.138 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.6079 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.2166 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 0.9011 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.7305 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.1808 times | Fri 31 January 2025 | 60.06 (-5.18%) | 69.00 | 53.15 - 77.37 | 1.8614 times | Tue 31 December 2024 | 63.34 (-28.11%) | 96.22 | 62.59 - 117.27 | 5.7878 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11agg 543181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11agg 543181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 11agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and 11agg 543181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 41.14 |
| 20 day DMA | 38.54 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.88 |
| 100 day DMA | 40.19 |
| 150 day DMA | 43.47 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.36 | 42.97 |
| 12 day EMA | 41.66 | 41.1 | 40.54 |
| 20 day EMA | 40.18 | 39.7 | 39.23 |
| 35 day EMA | 39.11 | 38.78 | 38.46 |
| 50 day EMA | 38.58 | 38.33 | 38.09 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.32 | 42.83 |
| 12 day SMA | 41.14 | 40.44 | 39.68 |
| 20 day SMA | 38.54 | 38.14 | 37.8 |
| 35 day SMA | 37.63 | 37.34 | 37.11 |
| 50 day SMA | 37.88 | 37.72 | 37.63 |
| 100 day SMA | 40.19 | 40.18 | 40.18 |
| 150 day SMA | 43.47 | 43.53 | 43.58 |
| 200 day SMA | 48.03 | 48.2 | 48.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.