Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 36.26 and 37.71
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.91 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.98 (5.72%) | 38.43 | 36.98 - 38.43 | 2.1609 times | Mon 06 April 2026 | 34.98 (8.5%) | 35.00 | 32.33 - 35.00 | 0.2041 times | Thu 02 April 2026 | 32.24 (8.12%) | 32.50 | 32.24 - 32.50 | 0.048 times | Wed 01 April 2026 | 29.82 (-5.27%) | 31.38 | 28.52 - 32.32 | 2.9172 times | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.048 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.6723 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 3.3854 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.012 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.084 times | Thu 19 March 2026 | 29.96 (3.81%) | 31.50 | 29.95 - 31.50 | 0.4682 times | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 48.2233 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 34.66 and 40.76
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.98 (14.7%) | 35.00 | 32.33 - 38.43 | 0.1188 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1513 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.2044 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.7966 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.9761 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.6294 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.9459 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.6384 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 1.008 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.5312 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.2382 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 32.75 and 42.66
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.98 (17.47%) | 31.38 | 28.52 - 38.43 | 0.0423 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8859 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6513 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7402 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3343 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2661 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6805 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.522 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0508 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.8266 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9757 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.21 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.39 |
| 100 day DMA | 34.96 |
| 150 day DMA | 35.99 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 32.37 | 31.06 |
| 12 day EMA | 32.13 | 31.25 | 30.57 |
| 20 day EMA | 31.66 | 31.1 | 30.69 |
| 35 day EMA | 32 | 31.71 | 31.52 |
| 50 day EMA | 32.94 | 32.77 | 32.68 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 31.9 | 30.91 |
| 12 day SMA | 31.18 | 30.55 | 30.36 |
| 20 day SMA | 30.21 | 29.68 | 29.39 |
| 35 day SMA | 32.12 | 32.14 | 32.23 |
| 50 day SMA | 32.39 | 32.42 | 32.51 |
| 100 day SMA | 34.96 | 34.96 | 35.02 |
| 150 day SMA | 35.99 | 36 | 36.02 |
| 200 day SMA | 37.53 | 37.55 | 37.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.