11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 22.74 and 24.62

Daily Target 122.2
Daily Target 223.28
Daily Target 324.08
Daily Target 425.16
Daily Target 525.96

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (7.45%) 24.88 23.00 - 24.88 1.6708 times
Wed 01 July 2026 22.67 (0.22%) 22.73 22.62 - 24.87 1.0262 times
Tue 30 June 2026 22.62 (-8.38%) 25.10 22.30 - 25.10 1.6288 times
Mon 29 June 2026 24.69 (-7.87%) 26.78 24.12 - 26.78 0.5622 times
Thu 25 June 2026 26.80 (-9.95%) 29.74 26.79 - 29.74 0.2919 times
Wed 24 June 2026 29.76 (9.69%) 27.26 24.52 - 29.76 1.0016 times
Tue 23 June 2026 27.13 (-3.76%) 28.19 25.44 - 28.19 0.1734 times
Mon 22 June 2026 28.19 (-0.84%) 28.43 27.63 - 28.43 1.9497 times
Fri 19 June 2026 28.43 (8.84%) 23.51 23.51 - 28.66 1.0898 times
Thu 18 June 2026 26.12 (-9.93%) 31.76 26.10 - 31.76 0.6056 times
Wed 17 June 2026 29.00 (-1.66%) 31.98 26.68 - 31.98 0.3252 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 21.09 and 25.57

Weekly Target 120
Weekly Target 222.18
Weekly Target 324.48
Weekly Target 426.66
Weekly Target 528.96

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (-9.1%) 26.78 22.30 - 26.78 2.1358 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.4929 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.5333 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.9018 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.149 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.6549 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.5917 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.4932 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 1.3843 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 0.6631 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.2501 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 23.49 and 25.75

Monthly Target 121.69
Monthly Target 223.03
Monthly Target 323.953333333333
Monthly Target 425.29
Monthly Target 526.21

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (7.69%) 22.73 22.62 - 24.88 0.2414 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.0312 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6399 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5367 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.2035 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8848 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.0056 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4542 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.72 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.2829 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 2.0677 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 24.23
12 day DMA 26.61
20 day DMA 28.24
35 day DMA 29.19
50 day DMA 30.45
100 day DMA 31.33
150 day DMA 33.47
200 day DMA 34.56

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5225.45
12 day EMA26.1226.4427.13
20 day EMA27.3327.6428.16
35 day EMA29.0329.329.69
50 day EMA30.2930.5330.85

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2325.3126.2
12 day SMA26.6126.8427.35
20 day SMA28.2428.4228.7
35 day SMA29.1929.4829.75
50 day SMA30.4530.6530.96
100 day SMA31.3331.4531.63
150 day SMA33.4733.5433.64
200 day SMA34.5634.6334.71
Back to top | Use Dark Theme