Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 31.44 and 34.59
| Daily Target 1 | 28.81 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.11 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.00 (9.93%) | 32.02 | 29.87 - 33.02 | 3.1022 times | Thu 02 April 2026 | 30.02 (-8.03%) | 35.90 | 30.02 - 35.90 | 0.047 times | Wed 01 April 2026 | 32.64 (4.41%) | 34.37 | 32.50 - 34.37 | 0.1704 times | Mon 30 March 2026 | 31.26 (2.93%) | 33.38 | 27.52 - 33.40 | 1.4042 times | Fri 27 March 2026 | 30.37 (-6.87%) | 35.84 | 29.61 - 35.84 | 0.2879 times | Wed 25 March 2026 | 32.61 (3.82%) | 34.50 | 31.52 - 34.50 | 0.6992 times | Tue 24 March 2026 | 31.41 (-9.74%) | 37.42 | 31.37 - 37.42 | 1.2397 times | Mon 23 March 2026 | 34.80 (-7.18%) | 37.31 | 33.75 - 37.49 | 1.8331 times | Fri 20 March 2026 | 37.49 (-1.58%) | 41.00 | 37.49 - 41.00 | 0.0118 times | Thu 19 March 2026 | 38.09 (-10%) | 39.88 | 38.09 - 39.88 | 1.2045 times | Wed 18 March 2026 | 42.32 (7.52%) | 43.24 | 42.32 - 43.24 | 0.0235 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 31.44 and 34.59
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.00 (9.93%) | 32.02 | 29.87 - 33.02 | 0.2013 times | Thu 02 April 2026 | 30.02 (-1.15%) | 33.38 | 27.52 - 35.90 | 0.1053 times | Fri 27 March 2026 | 30.37 (-18.99%) | 37.31 | 29.61 - 37.49 | 0.2635 times | Fri 20 March 2026 | 37.49 (-10.5%) | 45.00 | 37.49 - 45.00 | 0.6525 times | Fri 13 March 2026 | 41.89 (9.23%) | 42.14 | 34.12 - 43.53 | 4.4873 times | Fri 06 March 2026 | 38.35 (11.22%) | 37.90 | 30.00 - 38.38 | 0.1952 times | Fri 27 February 2026 | 34.48 (-13.82%) | 44.00 | 30.20 - 44.00 | 0.6834 times | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 0.6235 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 1.9212 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 0.8668 times | Fri 30 January 2026 | 37.32 (-6.42%) | 39.69 | 34.37 - 41.58 | 0.1991 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 28.42 and 34.45
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.00 (5.57%) | 34.37 | 29.87 - 35.90 | 0.0607 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.6023 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1532 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3541 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4324 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4661 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6119 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.8932 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 1.6284 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 2.7978 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 9.467 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 34.45 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.86 |
| 100 day DMA | 39.52 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.71 | 32.55 |
| 12 day EMA | 33.68 | 33.8 | 34.49 |
| 20 day EMA | 34.84 | 35.03 | 35.56 |
| 35 day EMA | 36.05 | 36.23 | 36.6 |
| 50 day EMA | 36.58 | 36.73 | 37 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.38 | 31.66 |
| 12 day SMA | 34.45 | 34.84 | 35.83 |
| 20 day SMA | 36.4 | 36.49 | 36.58 |
| 35 day SMA | 36.57 | 36.67 | 36.84 |
| 50 day SMA | 36.86 | 36.98 | 37.12 |
| 100 day SMA | 39.52 | 39.65 | 39.83 |
| 150 day SMA | 41.93 | 42.04 | 42.17 |
| 200 day SMA | 43.8 | 43.89 | 44.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.