11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 30.06 and 32.95

Daily Target 127.78
Daily Target 229.44
Daily Target 330.67
Daily Target 432.33
Daily Target 533.56

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 03 July 2026 31.10 (-3.15%) 30.51 29.01 - 31.90 0.7002 times
Thu 02 July 2026 32.11 (-5.42%) 30.56 30.56 - 32.97 2.2469 times
Wed 01 July 2026 33.95 (9.27%) 33.95 33.95 - 33.95 0.0008 times
Tue 30 June 2026 31.07 (-9.28%) 37.48 30.83 - 37.48 0.0947 times
Mon 29 June 2026 34.25 (0%) 37.60 34.25 - 37.60 0.0017 times
Thu 25 June 2026 34.25 (-3.79%) 38.95 32.80 - 38.95 0.2774 times
Wed 24 June 2026 35.60 (4.64%) 37.30 30.62 - 37.30 0.9767 times
Tue 23 June 2026 34.02 (1.55%) 36.70 30.51 - 36.70 0.5353 times
Mon 22 June 2026 33.50 (6.99%) 30.52 30.52 - 34.30 0.0186 times
Fri 19 June 2026 31.31 (-8.72%) 37.50 30.87 - 37.50 5.1476 times
Thu 18 June 2026 34.30 (-3.73%) 39.14 34.05 - 39.14 0.0127 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 25.76 and 34.35

Weekly Target 123.98
Weekly Target 227.54
Weekly Target 332.57
Weekly Target 436.13
Weekly Target 541.16

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 03 July 2026 31.10 (-9.2%) 37.60 29.01 - 37.60 1.0035 times
Thu 25 June 2026 34.25 (9.39%) 30.52 30.51 - 38.95 0.596 times
Fri 19 June 2026 31.31 (-6.79%) 36.90 30.00 - 39.14 2.5755 times
Fri 12 June 2026 33.59 (18.07%) 31.29 28.01 - 35.45 0.8229 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.2941 times
Fri 29 May 2026 31.30 (-16.71%) 41.33 31.30 - 43.91 0.9121 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.1153 times
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 1.8432 times
Fri 08 May 2026 32.23 (1.07%) 35.07 29.02 - 38.57 0.3189 times
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.5185 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 0.7922 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 27.59 and 32.53

Monthly Target 126.41
Monthly Target 228.76
Monthly Target 331.353333333333
Monthly Target 433.7
Monthly Target 536.29

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 03 July 2026 31.10 (0.1%) 33.95 29.01 - 33.95 0.4065 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.807 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.7523 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 1.0185 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.7396 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.252 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3844 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4694 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.506 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.6644 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.9697 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 32.5
12 day DMA 33.42
20 day DMA 32.59
35 day DMA 32.98
50 day DMA 33.36
100 day DMA 35.24
150 day DMA 37.19
200 day DMA 39.4

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.9833.42
12 day EMA32.8333.1533.34
20 day EMA32.9733.1733.28
35 day EMA33.5133.6533.74
50 day EMA33.9734.0934.17

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA32.533.1333.82
12 day SMA33.4233.6133.65
20 day SMA32.5932.5932.5
35 day SMA32.9833.1133.11
50 day SMA33.3633.5933.74
100 day SMA35.2435.2735.31
150 day SMA37.1937.2637.33
200 day SMA39.439.4839.55
Back to top | Use Dark Theme