11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 41.13 and 46.69
| Daily Target 1 | 39.37 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 50.49 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.40 (0.98%) | 46.97 | 41.41 - 46.97 | 0.2323 times | Fri 17 October 2025 | 45.95 (0.99%) | 47.50 | 45.95 - 47.50 | 1.5253 times | Thu 16 October 2025 | 45.50 (1.68%) | 47.75 | 40.31 - 47.75 | 0.9091 times | Wed 15 October 2025 | 44.75 (-3.76%) | 42.02 | 42.02 - 46.00 | 0.0202 times | Tue 14 October 2025 | 46.50 (3.33%) | 47.75 | 45.00 - 47.75 | 1.5404 times | Mon 13 October 2025 | 45.00 (-5.06%) | 47.63 | 42.73 - 47.63 | 0.8182 times | Fri 10 October 2025 | 47.40 (5.33%) | 48.98 | 47.17 - 48.98 | 2.601 times | Thu 09 October 2025 | 45.00 (-2.17%) | 48.50 | 45.00 - 48.50 | 0.1818 times | Wed 08 October 2025 | 46.00 (5.97%) | 46.89 | 46.00 - 46.89 | 0.0253 times | Tue 07 October 2025 | 43.41 (0.49%) | 46.89 | 43.20 - 46.89 | 2.1465 times | Mon 06 October 2025 | 43.20 (-10%) | 47.76 | 43.20 - 47.76 | 11.7374 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 41.13 and 46.69
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.40 (0.98%) | 46.97 | 41.41 - 46.97 | 0.028 times | Fri 17 October 2025 | 45.95 (-3.06%) | 47.63 | 40.31 - 47.75 | 0.5792 times | Fri 10 October 2025 | 47.40 (-1.25%) | 47.76 | 43.20 - 48.98 | 2.0088 times | Fri 03 October 2025 | 48.00 (3.67%) | 46.30 | 40.12 - 49.99 | 0.3185 times | Fri 26 September 2025 | 46.30 (1.03%) | 49.99 | 45.00 - 49.99 | 0.454 times | Fri 19 September 2025 | 45.83 (1.6%) | 49.00 | 41.04 - 53.00 | 0.8862 times | Fri 12 September 2025 | 45.11 (-6.6%) | 48.00 | 45.00 - 52.00 | 2.385 times | Fri 05 September 2025 | 48.30 (0.21%) | 50.00 | 44.53 - 52.50 | 1.3013 times | Fri 29 August 2025 | 48.20 (7.11%) | 48.00 | 42.96 - 52.35 | 0.3404 times | Fri 22 August 2025 | 45.00 (-6.44%) | 51.95 | 45.00 - 53.50 | 1.6988 times | Thu 14 August 2025 | 48.10 (0.25%) | 51.92 | 43.28 - 51.92 | 1.7675 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 43.26 and 52.12
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.40 (-1.28%) | 45.01 | 40.12 - 48.98 | 0.1383 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.2406 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.4387 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.7538 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 2.5506 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 2.8662 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 1.8906 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.5276 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.2784 times | Fri 31 January 2025 | 48.31 (-0.43%) | 51.99 | 38.01 - 51.99 | 0.3151 times | Tue 31 December 2024 | 48.52 (-28.67%) | 74.82 | 39.10 - 90.53 | 2.8916 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11amd 543182 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11amd (543182) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11amd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11amd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11amd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 11amd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.04 |
| 100 day DMA | 50.2 |
| 150 day DMA | 56.4 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.66 | 45.51 |
| 12 day EMA | 45.88 | 45.78 | 45.75 |
| 20 day EMA | 46.12 | 46.09 | 46.1 |
| 35 day EMA | 46.53 | 46.54 | 46.57 |
| 50 day EMA | 47.07 | 47.1 | 47.15 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.54 | 45.83 |
| 12 day SMA | 45.59 | 45.4 | 45.49 |
| 20 day SMA | 45.97 | 45.94 | 46.14 |
| 35 day SMA | 46.92 | 46.97 | 47.06 |
| 50 day SMA | 47.04 | 47.06 | 47.05 |
| 100 day SMA | 50.2 | 50.56 | 51.01 |
| 150 day SMA | 56.4 | 56.35 | 56.32 |
| 200 day SMA | 53.35 | 53.42 | 53.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.