Login or Join
Homepage11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11aqd
Strong Daily Stock price targets for 11aqd 543184 are 34.2 and 37.79
| Daily Target 1 | 31.2 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.38 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.99 (0%) | 32.40 | 32.40 - 35.99 | 0.1493 times | Wed 01 April 2026 | 35.99 (-2.47%) | 40.39 | 35.99 - 40.39 | 1.0821 times | Mon 30 March 2026 | 36.90 (2.53%) | 39.39 | 36.90 - 39.39 | 0.5597 times | Fri 27 March 2026 | 35.99 (0.03%) | 39.39 | 35.99 - 39.39 | 3.7687 times | Wed 25 March 2026 | 35.98 (-1.91%) | 39.39 | 35.98 - 39.39 | 1.0821 times | Tue 24 March 2026 | 36.68 (7.25%) | 37.49 | 36.68 - 37.49 | 0.1493 times | Mon 23 March 2026 | 34.20 (-9.98%) | 41.41 | 34.20 - 41.41 | 0.9701 times | Fri 20 March 2026 | 37.99 (4.97%) | 39.74 | 37.99 - 39.74 | 0.0746 times | Thu 19 March 2026 | 36.19 (7.17%) | 36.99 | 36.19 - 36.99 | 0.4478 times | Wed 18 March 2026 | 33.77 (7.27%) | 34.48 | 33.77 - 34.48 | 1.7164 times | Tue 17 March 2026 | 31.48 (9.46%) | 31.50 | 31.48 - 31.50 | 1.6045 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 30.2 and 38.19
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.99 (0%) | 39.39 | 32.40 - 40.39 | 0.1049 times | Fri 27 March 2026 | 35.99 (-5.26%) | 41.41 | 34.20 - 41.41 | 0.3497 times | Fri 20 March 2026 | 37.99 (18.9%) | 28.76 | 28.76 - 39.74 | 0.3562 times | Fri 13 March 2026 | 31.95 (-11.08%) | 35.76 | 31.95 - 39.43 | 0.1267 times | Fri 06 March 2026 | 35.93 (-8.99%) | 39.47 | 31.99 - 39.47 | 0.2163 times | Fri 27 February 2026 | 39.48 (33.33%) | 32.57 | 26.65 - 39.48 | 1.1866 times | Fri 20 February 2026 | 29.61 (-22.45%) | 41.83 | 29.61 - 41.83 | 5.6425 times | Fri 13 February 2026 | 38.18 (-4.38%) | 39.70 | 33.00 - 42.48 | 1.5079 times | Fri 06 February 2026 | 39.93 (12.48%) | 35.50 | 33.93 - 41.39 | 0.142 times | Fri 30 January 2026 | 35.50 (1.4%) | 38.50 | 31.51 - 39.88 | 0.3671 times | Fri 23 January 2026 | 35.01 (-8.3%) | 41.99 | 33.44 - 41.99 | 0.8326 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 30.2 and 38.19
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.99 (-2.47%) | 40.39 | 32.40 - 40.39 | 0.0021 times | Mon 30 March 2026 | 36.90 (-6.53%) | 39.47 | 28.76 - 41.41 | 0.0314 times | Fri 27 February 2026 | 39.48 (11.21%) | 35.50 | 26.65 - 42.48 | 0.2459 times | Fri 30 January 2026 | 35.50 (0.4%) | 35.15 | 28.26 - 41.99 | 0.5369 times | Wed 31 December 2025 | 35.36 (13.01%) | 34.39 | 24.95 - 37.93 | 0.7714 times | Fri 28 November 2025 | 31.29 (-46.39%) | 61.97 | 28.95 - 77.68 | 5.5078 times | Fri 31 October 2025 | 58.37 (626%) | 8.84 | 8.84 - 58.37 | 2.5702 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0019 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0011 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.3315 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.0191 times |
Indicator Analysis of 11aqd
Please login to view indicator analysis. or View indicator analysis of 11aqd 543184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.01 |
| 150 day DMA | 28.5 |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.1 | 36.15 |
| 12 day EMA | 35.69 | 35.64 | 35.58 |
| 20 day EMA | 35.56 | 35.51 | 35.46 |
| 35 day EMA | 35.69 | 35.67 | 35.65 |
| 50 day EMA | 35.95 | 35.95 | 35.95 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.31 | 35.95 |
| 12 day SMA | 34.99 | 34.66 | 34.62 |
| 20 day SMA | 35.28 | 35.26 | 35.43 |
| 35 day SMA | 35.62 | 35.73 | 35.75 |
| 50 day SMA | 35.98 | 35.97 | 35.91 |
| 100 day SMA | 36.01 | 36.29 | 36.51 |
| 150 day SMA | 28.5 | 28.26 | 28.02 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.