11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 36.05 and 36.81

Daily Target 135.92
Daily Target 236.18
Daily Target 336.683333333333
Daily Target 436.94
Daily Target 537.44

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 29 January 2026 36.43 (-2.54%) 37.19 36.43 - 37.19 0.2329 times
Wed 28 January 2026 37.38 (6.86%) 38.38 37.38 - 38.38 0.0621 times
Tue 27 January 2026 34.98 (-0.09%) 38.50 31.51 - 38.50 2.0963 times
Fri 23 January 2026 35.01 (-10%) 35.01 35.01 - 37.87 0.4348 times
Thu 22 January 2026 38.90 (4.35%) 39.88 33.60 - 39.88 0.528 times
Wed 21 January 2026 37.28 (5.94%) 38.64 37.28 - 38.64 0.0776 times
Tue 20 January 2026 35.19 (-5.28%) 40.74 33.44 - 40.74 0.295 times
Mon 19 January 2026 37.15 (-2.7%) 41.99 37.10 - 41.99 4.5807 times
Fri 16 January 2026 38.18 (7.88%) 38.90 38.18 - 38.90 0.0932 times
Wed 14 January 2026 35.39 (6.98%) 36.33 35.33 - 36.33 1.5994 times
Tue 13 January 2026 33.08 (-9.99%) 36.56 33.08 - 36.56 1.7391 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 30.48 and 37.47

Weekly Target 128.49
Weekly Target 232.46
Weekly Target 335.48
Weekly Target 439.45
Weekly Target 542.47

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 29 January 2026 36.43 (4.06%) 38.50 31.51 - 38.50 0.0651 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.161 times
Fri 16 January 2026 38.18 (2.94%) 33.40 33.08 - 38.90 0.2345 times
Fri 09 January 2026 37.09 (1.81%) 39.96 28.26 - 39.96 2.4403 times
Fri 02 January 2026 36.43 (5.62%) 37.93 31.15 - 40.65 1.1272 times
Fri 26 December 2025 34.49 (29.56%) 29.28 26.52 - 35.50 0.5881 times
Fri 19 December 2025 26.62 (-8.33%) 31.89 26.00 - 33.89 0.7039 times
Fri 12 December 2025 29.04 (5.87%) 30.10 24.95 - 33.44 1.3034 times
Fri 05 December 2025 27.43 (-12.34%) 34.39 26.86 - 36.17 2.0939 times
Fri 28 November 2025 31.29 (-9.46%) 34.73 29.57 - 37.88 1.2827 times
Fri 21 November 2025 34.56 (-15.97%) 45.00 28.95 - 45.00 5.4747 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 32.35 and 46.08

Monthly Target 121.83
Monthly Target 229.13
Monthly Target 335.56
Monthly Target 442.86
Monthly Target 549.29

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 29 January 2026 36.43 (3.03%) 35.15 28.26 - 41.99 0.4843 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.697 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 4.9764 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3222 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0017 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.2995 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0172 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0002 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.2005 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.2074 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 36.54
12 day DMA 36.31
20 day DMA 35.68
35 day DMA 33.42
50 day DMA 33.08
100 day DMA 27.98
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.4535.99
12 day EMA36.0936.0335.79
20 day EMA35.5335.4335.23
35 day EMA3534.9234.78
50 day EMA34.2734.1834.05

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.7136.27
12 day SMA36.3136.3736.16
20 day SMA35.6835.6935.52
35 day SMA33.4233.2332.95
50 day SMA33.0833.0933.16
100 day SMA27.9827.6227.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme