11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11aqd
Strong Daily Stock price targets for 11aqd 543184 are 27.65 and 27.65
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.65 |
Daily price and volume 11aqd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.65 (9.98%) | 27.65 | 27.65 - 27.65 | 1.6447 times | Fri 17 October 2025 | 25.14 (9.97%) | 25.14 | 25.14 - 25.14 | 1.6447 times | Thu 16 October 2025 | 22.86 (9.96%) | 22.86 | 22.86 - 22.86 | 0.0164 times | Wed 15 October 2025 | 20.79 (10%) | 20.79 | 20.79 - 20.79 | 0.0164 times | Tue 14 October 2025 | 18.90 (9.95%) | 18.90 | 18.90 - 18.90 | 0.0164 times | Mon 13 October 2025 | 17.19 (9.98%) | 17.19 | 17.19 - 17.19 | 4.1283 times | Fri 10 October 2025 | 15.63 (9.99%) | 15.63 | 15.63 - 15.63 | 0.0329 times | Thu 09 October 2025 | 14.21 (9.98%) | 14.21 | 14.21 - 14.21 | 2.4671 times | Wed 08 October 2025 | 12.92 (9.96%) | 12.92 | 12.92 - 12.92 | 0.0164 times | Tue 07 October 2025 | 11.75 (9.92%) | 11.75 | 11.75 - 11.75 | 0.0164 times | Mon 06 October 2025 | 10.69 (9.98%) | 10.69 | 10.25 - 10.69 | 32.9276 times |
Weekly price and charts 11aqd
Strong weekly Stock price targets for 11aqd 543184 are 27.65 and 27.65
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for 11aqd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.65 (9.98%) | 27.65 | 27.65 - 27.65 | 0.3772 times | Fri 17 October 2025 | 25.14 (60.84%) | 17.19 | 17.19 - 25.14 | 1.3353 times | Fri 10 October 2025 | 15.63 (60.8%) | 10.69 | 10.25 - 15.63 | 8.1328 times | Fri 03 October 2025 | 9.72 (46.17%) | 7.31 | 7.31 - 9.72 | 0.0151 times | Fri 26 September 2025 | 6.65 (60.63%) | 4.55 | 4.55 - 6.65 | 0.0189 times | Fri 19 September 2025 | 4.14 (59.85%) | 2.84 | 2.84 - 4.14 | 0.0566 times | Fri 12 September 2025 | 2.59 (58.9%) | 1.79 | 1.79 - 2.59 | 0.0189 times | Fri 05 September 2025 | 1.63 (31.45%) | 1.36 | 1.36 - 1.63 | 0.0113 times | Fri 29 August 2025 | 1.24 (44.19%) | 0.94 | 0.94 - 1.24 | 0.0151 times | Fri 22 August 2025 | 0.86 (56.36%) | 0.60 | 0.60 - 0.86 | 0.0189 times | Thu 14 August 2025 | 0.55 (30.95%) | 0.46 | 0.46 - 0.55 | 0.0113 times |
Monthly price and charts 11aqd
Strong monthly Stock price targets for 11aqd 543184 are 18.25 and 37.06
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes 11aqd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.65 (243.91%) | 8.84 | 8.84 - 27.65 | 0.2519 times | Tue 30 September 2025 | 8.04 (548.39%) | 1.36 | 1.36 - 8.04 | 0.0029 times | Fri 29 August 2025 | 1.24 (342.86%) | 0.30 | 0.30 - 1.24 | 0.0016 times | Thu 31 July 2025 | 0.28 (115.38%) | 0.14 | 0.14 - 0.28 | 0.5044 times | Mon 12 May 2025 | 0.13 (8.33%) | 0.13 | 0.13 - 0.13 | 0.029 times | Fri 25 November 2022 | 0.12 (50%) | 0.09 | 0.09 - 0.12 | 0.0004 times | Tue 08 March 2022 | 0.08 (33.33%) | 0.07 | 0.07 - 0.08 | 2.0221 times | Mon 10 May 2021 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 0.3494 times | Thu 08 April 2021 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 6.706 times | Wed 19 August 2020 | 0.04 (33.33%) | 0.04 | 0.04 - 0.04 | 0.1323 times | Thu 30 April 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0366 times |
Indicator Analysis of 11aqd
Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11aqd 543184 is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 7 points
Upper Bollinger band is at 27 and lower is at -0, while middle bands are at 7 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11aqd (543184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11aqd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11aqd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.
11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11aqd 543184
DMA (daily moving average) of 11aqd 543184
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 17.29 |
| 20 day DMA | 12.97 |
| 35 day DMA | 8.41 |
| 50 day DMA | 6.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11aqd 543184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 21.28 | 19.35 |
| 12 day EMA | 18.44 | 16.77 | 15.25 |
| 20 day EMA | 14.85 | 13.5 | 12.28 |
| 35 day EMA | 10.77 | 9.78 | 8.88 |
| 50 day EMA | 7.3 | 6.47 | 5.71 |
SMA (simple moving average) of 11aqd 543184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 20.98 | 19.07 |
| 12 day SMA | 17.29 | 15.72 | 14.3 |
| 20 day SMA | 12.97 | 11.79 | 10.73 |
| 35 day SMA | 8.41 | 7.65 | 6.96 |
| 50 day SMA | 6.07 | 5.52 | 5.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.