Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 3.04 and 3.51
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.85 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (1.49%) | 3.60 | 3.13 - 3.60 | 0.4319 times | Wed 01 July 2026 | 3.36 (0.6%) | 3.66 | 3.35 - 3.66 | 0.766 times | Tue 30 June 2026 | 3.34 (-8.74%) | 4.02 | 3.30 - 4.02 | 1.6247 times | Mon 29 June 2026 | 3.66 (-9.63%) | 4.44 | 3.65 - 4.44 | 1.4723 times | Thu 25 June 2026 | 4.05 (2.27%) | 4.30 | 3.81 - 4.30 | 0.034 times | Wed 24 June 2026 | 3.96 (0.51%) | 4.30 | 3.94 - 4.30 | 0.0661 times | Tue 23 June 2026 | 3.94 (0.77%) | 4.20 | 3.52 - 4.20 | 1.0544 times | Mon 22 June 2026 | 3.91 (-1.51%) | 3.99 | 3.58 - 4.25 | 1.8804 times | Fri 19 June 2026 | 3.97 (-7.89%) | 4.70 | 3.88 - 4.70 | 1.9783 times | Thu 18 June 2026 | 4.31 (-2.05%) | 4.84 | 4.00 - 4.84 | 0.692 times | Wed 17 June 2026 | 4.40 (-2%) | 4.40 | 4.20 - 4.88 | 0.4694 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 2.62 and 3.93
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (-15.8%) | 4.44 | 3.13 - 4.44 | 1.6014 times | Thu 25 June 2026 | 4.05 (2.02%) | 3.99 | 3.52 - 4.30 | 1.1316 times | Fri 19 June 2026 | 3.97 (-3.17%) | 4.50 | 3.81 - 4.88 | 1.3243 times | Fri 12 June 2026 | 4.10 (-5.31%) | 4.76 | 4.01 - 5.00 | 0.4852 times | Fri 05 June 2026 | 4.33 (-3.35%) | 4.75 | 3.82 - 4.78 | 0.175 times | Fri 29 May 2026 | 4.48 (0.67%) | 4.65 | 3.99 - 4.80 | 0.9994 times | Fri 22 May 2026 | 4.45 (-3.26%) | 5.00 | 4.03 - 5.00 | 1.7129 times | Fri 15 May 2026 | 4.60 (-11.71%) | 5.45 | 4.30 - 5.45 | 1.5545 times | Fri 08 May 2026 | 5.21 (-4.4%) | 5.95 | 4.72 - 6.05 | 0.7125 times | Thu 30 April 2026 | 5.45 (4.41%) | 5.22 | 4.81 - 5.80 | 0.3033 times | Fri 24 April 2026 | 5.22 (-4.74%) | 5.04 | 4.75 - 5.99 | 1.1097 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.01 and 3.54
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.41 (2.1%) | 3.66 | 3.13 - 3.66 | 0.1376 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.3152 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.5335 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.872 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4913 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.8658 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0943 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.7289 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5346 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.4268 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.8483 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.6 | 3.72 |
| 12 day EMA | 3.8 | 3.87 | 3.96 |
| 20 day EMA | 3.99 | 4.05 | 4.12 |
| 35 day EMA | 4.29 | 4.34 | 4.4 |
| 50 day EMA | 4.55 | 4.6 | 4.65 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.67 | 3.79 |
| 12 day SMA | 3.9 | 3.97 | 4.03 |
| 20 day SMA | 4.06 | 4.12 | 4.18 |
| 35 day SMA | 4.28 | 4.33 | 4.37 |
| 50 day SMA | 4.57 | 4.61 | 4.65 |
| 100 day SMA | 5.01 | 5.04 | 5.06 |
| 150 day SMA | 5.23 | 5.25 | 5.26 |
| 200 day SMA | 5.4 | 5.41 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.