11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.37 and 5.22
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.87 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.98 (0.2%) | 5.46 | 4.61 - 5.46 | 0.4022 times | Fri 17 October 2025 | 4.97 (2.9%) | 4.99 | 4.35 - 4.99 | 0.5305 times | Thu 16 October 2025 | 4.83 (-9.21%) | 5.32 | 4.80 - 5.55 | 3.1657 times | Wed 15 October 2025 | 5.32 (-9.68%) | 5.89 | 5.31 - 5.89 | 3.7732 times | Tue 14 October 2025 | 5.89 (-3.44%) | 6.71 | 5.61 - 6.71 | 1.2326 times | Mon 13 October 2025 | 6.10 (-3.17%) | 6.17 | 5.88 - 6.17 | 0.0687 times | Fri 10 October 2025 | 6.30 (-0.16%) | 6.50 | 6.28 - 6.50 | 0.0868 times | Thu 09 October 2025 | 6.31 (1.61%) | 6.21 | 6.21 - 6.48 | 0.2689 times | Wed 08 October 2025 | 6.21 (-0.16%) | 6.23 | 5.81 - 6.23 | 0.22 times | Tue 07 October 2025 | 6.22 (-1.43%) | 6.65 | 5.72 - 6.65 | 0.2513 times | Mon 06 October 2025 | 6.31 (2.6%) | 6.15 | 6.01 - 6.76 | 1.3517 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.37 and 5.22
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.98 (0.2%) | 5.46 | 4.61 - 5.46 | 0.1635 times | Fri 17 October 2025 | 4.97 (-21.11%) | 6.17 | 4.35 - 6.71 | 3.5663 times | Fri 10 October 2025 | 6.30 (2.44%) | 6.15 | 5.72 - 6.76 | 0.8859 times | Fri 03 October 2025 | 6.15 (-2.54%) | 6.31 | 5.77 - 6.74 | 0.5611 times | Fri 26 September 2025 | 6.31 (5.34%) | 5.99 | 5.60 - 6.48 | 0.4253 times | Fri 19 September 2025 | 5.99 (-1.64%) | 6.55 | 5.80 - 6.55 | 0.8733 times | Fri 12 September 2025 | 6.09 (-5.58%) | 6.95 | 5.90 - 7.05 | 1.2552 times | Fri 05 September 2025 | 6.45 (6.44%) | 6.66 | 5.57 - 6.85 | 1.2814 times | Fri 29 August 2025 | 6.06 (-5.16%) | 6.95 | 5.90 - 7.10 | 0.6387 times | Fri 22 August 2025 | 6.39 (0.31%) | 6.60 | 5.84 - 6.99 | 0.3493 times | Thu 14 August 2025 | 6.37 (-3.92%) | 7.29 | 6.21 - 7.55 | 0.8755 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.46 and 5.87
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.98 (-18.89%) | 6.74 | 4.35 - 6.76 | 0.4464 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.3454 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.2684 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 0.6273 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 0.8353 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 0.7602 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 1.165 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 1.5015 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 2.081 times | Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 1.9695 times | Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 3.7763 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpd 543186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpd (543186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11dpd in short term and the sell signal is strong.
11dpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and 11dpd 543186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.32 | 5.5 |
| 12 day EMA | 5.6 | 5.71 | 5.84 |
| 20 day EMA | 5.79 | 5.88 | 5.98 |
| 35 day EMA | 6.01 | 6.07 | 6.13 |
| 50 day EMA | 6.13 | 6.18 | 6.23 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.42 | 5.69 |
| 12 day SMA | 5.8 | 5.91 | 6.01 |
| 20 day SMA | 5.92 | 5.97 | 6.03 |
| 35 day SMA | 6.03 | 6.06 | 6.09 |
| 50 day SMA | 6.17 | 6.21 | 6.26 |
| 100 day SMA | 6.57 | 6.6 | 6.62 |
| 150 day SMA | 7.33 | 7.37 | 7.41 |
| 200 day SMA | 8.2 | 8.25 | 8.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.