Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 30397.5 and 31445.15
| Daily Target 1 | 29533.23 |
| Daily Target 2 | 30214.12 |
| Daily Target 3 | 30580.883333333 |
| Daily Target 4 | 31261.77 |
| Daily Target 5 | 31628.53 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (2.13%) | 30260.00 | 29900.00 - 30947.65 | 0.9189 times | Mon 28 September 2026 | 30250.00 (-2.69%) | 30916.40 | 30007.05 - 30916.40 | 0.7996 times | Fri 25 September 2026 | 31087.50 (0.92%) | 30999.95 | 30804.05 - 31555.00 | 1.7145 times | Thu 24 September 2026 | 30804.05 (-1.11%) | 31000.05 | 30653.80 - 31265.00 | 0.5358 times | Wed 23 September 2026 | 31150.00 (-0.7%) | 31599.90 | 31065.00 - 31679.30 | 0.4753 times | Tue 22 September 2026 | 31370.00 (-1.54%) | 32496.80 | 31235.00 - 32500.00 | 1.3349 times | Mon 21 September 2026 | 31860.00 (-0.75%) | 32500.00 | 31800.00 - 32554.20 | 0.6364 times | Fri 18 September 2026 | 32100.00 (2.88%) | 31580.00 | 31533.75 - 32349.10 | 1.248 times | Thu 17 September 2026 | 31201.00 (3.06%) | 30546.35 | 30395.15 - 31339.15 | 1.4413 times | Wed 16 September 2026 | 30275.15 (-1.06%) | 30333.05 | 29650.00 - 30404.55 | 0.8952 times | Tue 15 September 2026 | 30600.00 (-2.6%) | 31341.50 | 30002.05 - 31341.50 | 0.788 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 29873.68 and 30921.33
| Weekly Target 1 | 29533.23 |
| Weekly Target 2 | 30214.12 |
| Weekly Target 3 | 30580.883333333 |
| Weekly Target 4 | 31261.77 |
| Weekly Target 5 | 31628.53 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (-0.62%) | 30916.40 | 29900.00 - 30947.65 | 0.284 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.7761 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.7225 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.8027 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.6238 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.8009 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 1.0211 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 3.0581 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.7597 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 1.1511 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.9734 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28357.38 and 32187.63
| Monthly Target 1 | 27511.5 |
| Monthly Target 2 | 29203.25 |
| Monthly Target 3 | 31341.75 |
| Monthly Target 4 | 33033.5 |
| Monthly Target 5 | 35172 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.5947 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1245 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.118 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3969 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.8158 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1179 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7985 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.783 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7877 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.463 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1276 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 30837.31 |
| 12 day DMA | 31084.01 |
| 20 day DMA | 31366.15 |
| 35 day DMA | 32636.4 |
| 50 day DMA | 32485.81 |
| 100 day DMA | 33404.6 |
| 150 day DMA | 31274.69 |
| 200 day DMA | 28202.49 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30864.33 | 30849 | 31148.46 |
| 12 day EMA | 31155.27 | 31202.57 | 31375.7 |
| 20 day EMA | 31493.87 | 31556.88 | 31694.39 |
| 35 day EMA | 31860.93 | 31917.8 | 32015.99 |
| 50 day EMA | 32355.58 | 32415.17 | 32503.51 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30837.31 | 30932.31 | 31254.31 |
| 12 day SMA | 31084.01 | 31098.18 | 31209.01 |
| 20 day SMA | 31366.15 | 31478.9 | 31633.9 |
| 35 day SMA | 32636.4 | 32783.68 | 32850.25 |
| 50 day SMA | 32485.81 | 32517.89 | 32554.84 |
| 100 day SMA | 33404.6 | 33429.14 | 33469.02 |
| 150 day SMA | 31274.69 | 31221.83 | 31172.34 |
| 200 day SMA | 28202.49 | 28144.56 | 28093.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.