Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 17286.43 and 18146.68
| Daily Target 1 | 16580.7 |
| Daily Target 2 | 17131.9 |
| Daily Target 3 | 17440.95 |
| Daily Target 4 | 17992.15 |
| Daily Target 5 | 18301.2 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17683.10 (5.85%) | 16889.75 | 16889.75 - 17750.00 | 2.8444 times | Tue 27 January 2026 | 16706.00 (1.22%) | 16778.80 | 16420.00 - 16851.85 | 0.5841 times | Fri 23 January 2026 | 16504.10 (-2.12%) | 17099.75 | 16400.00 - 17099.75 | 0.4559 times | Thu 22 January 2026 | 16861.50 (1.14%) | 17000.00 | 16720.00 - 17059.90 | 0.4936 times | Wed 21 January 2026 | 16672.00 (0.28%) | 16645.00 | 16445.00 - 16911.95 | 0.6957 times | Tue 20 January 2026 | 16625.80 (-2.03%) | 17050.90 | 16475.45 - 17126.45 | 0.745 times | Mon 19 January 2026 | 16970.15 (4.59%) | 16184.65 | 16184.65 - 17140.00 | 1.7135 times | Fri 16 January 2026 | 16225.35 (-4.32%) | 16899.90 | 16104.00 - 16940.00 | 1.3252 times | Wed 14 January 2026 | 16957.55 (-0.85%) | 17100.00 | 16828.75 - 17100.00 | 0.4561 times | Tue 13 January 2026 | 17102.35 (-1.89%) | 17589.85 | 17020.00 - 17589.85 | 0.6866 times | Mon 12 January 2026 | 17432.60 (-2.4%) | 17819.95 | 16741.15 - 17819.95 | 1.1589 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17051.55 and 18381.55
| Weekly Target 1 | 15954.37 |
| Weekly Target 2 | 16818.73 |
| Weekly Target 3 | 17284.366666667 |
| Weekly Target 4 | 18148.73 |
| Weekly Target 5 | 18614.37 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17683.10 (7.14%) | 16778.80 | 16420.00 - 17750.00 | 1.1652 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.3947 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 1.2325 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.5676 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.5246 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.4645 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.8551 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.8427 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 1.1974 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.7557 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.9946 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 14990.2 and 18796.9
| Monthly Target 1 | 14092.57 |
| Monthly Target 2 | 15887.83 |
| Monthly Target 3 | 17899.266666667 |
| Monthly Target 4 | 19694.53 |
| Monthly Target 5 | 21705.97 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17683.10 (-3.5%) | 18310.05 | 16104.00 - 19910.70 | 1.0597 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7076 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7232 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3207 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8375 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3379 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2106 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1575 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9766 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6688 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9659 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 16885.34 |
| 12 day DMA | 16966.84 |
| 20 day DMA | 17658.17 |
| 35 day DMA | 18186.42 |
| 50 day DMA | 19210.53 |
| 100 day DMA | 19038.12 |
| 150 day DMA | 19272.27 |
| 200 day DMA | 18396.03 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17041.42 | 16720.63 | 16727.94 |
| 12 day EMA | 17188.45 | 17098.55 | 17169.9 |
| 20 day EMA | 17567.1 | 17554.89 | 17644.21 |
| 35 day EMA | 18387.52 | 18428.99 | 18530.43 |
| 50 day EMA | 19178.34 | 19239.34 | 19342.7 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16885.34 | 16673.88 | 16726.71 |
| 12 day SMA | 16966.84 | 17029.98 | 17270.63 |
| 20 day SMA | 17658.17 | 17692.26 | 17773.93 |
| 35 day SMA | 18186.42 | 18232.89 | 18328.32 |
| 50 day SMA | 19210.53 | 19286.19 | 19380.46 |
| 100 day SMA | 19038.12 | 19050.77 | 19074.85 |
| 150 day SMA | 19272.27 | 19277.5 | 19290.5 |
| 200 day SMA | 18396.03 | 18370.85 | 18348.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.