Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 72.64 and 76.25
| Daily Target 1 | 69.68 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.9 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.27 (2.33%) | 72.43 | 71.00 - 74.61 | 1.16 times | Thu 29 January 2026 | 72.58 (-2.12%) | 73.40 | 71.95 - 73.97 | 0.2026 times | Wed 28 January 2026 | 74.15 (1.41%) | 74.74 | 72.30 - 74.74 | 0.7269 times | Tue 27 January 2026 | 73.12 (-2.19%) | 77.00 | 70.89 - 77.60 | 1.4829 times | Fri 23 January 2026 | 74.76 (5.1%) | 70.68 | 69.78 - 77.90 | 1.1744 times | Thu 22 January 2026 | 71.13 (1.08%) | 69.05 | 68.31 - 71.99 | 1.2169 times | Wed 21 January 2026 | 70.37 (-3.44%) | 71.18 | 68.50 - 71.27 | 1.1522 times | Tue 20 January 2026 | 72.88 (0.55%) | 71.24 | 70.75 - 73.18 | 1.0183 times | Mon 19 January 2026 | 72.48 (0.28%) | 72.74 | 71.65 - 74.04 | 0.9875 times | Fri 16 January 2026 | 72.28 (0.07%) | 71.50 | 67.35 - 74.00 | 0.8784 times | Wed 14 January 2026 | 72.23 (2.83%) | 69.21 | 69.21 - 73.88 | 1.8674 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 69.23 and 75.94
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.8112 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.2601 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.1369 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 1.0459 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.732 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.5475 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.5493 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.9543 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.8393 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 1.1234 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 0.4561 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 68.64 and 83.54
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 3.3097 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 3.1397 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.3534 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1863 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.173 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.438 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.4523 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.3234 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.2011 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.4231 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.2561 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 72.54 |
| 20 day DMA | 71.44 |
| 35 day DMA | 69.32 |
| 50 day DMA | 68.74 |
| 100 day DMA | 80.22 |
| 150 day DMA | 90.33 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.98 | 73.18 |
| 12 day EMA | 72.49 | 72.17 | 72.1 |
| 20 day EMA | 71.67 | 71.4 | 71.28 |
| 35 day EMA | 70.58 | 70.36 | 70.23 |
| 50 day EMA | 69.57 | 69.38 | 69.25 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.15 | 72.71 |
| 12 day SMA | 72.54 | 72.26 | 72.04 |
| 20 day SMA | 71.44 | 71.21 | 71.05 |
| 35 day SMA | 69.32 | 68.86 | 68.39 |
| 50 day SMA | 68.74 | 68.69 | 68.63 |
| 100 day SMA | 80.22 | 80.49 | 80.77 |
| 150 day SMA | 90.33 | 90.51 | 90.69 |
| 200 day SMA | 96.81 | 97.05 | 97.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.