Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 5.57 and 6.1
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.5 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.94 (1.89%) | 6.25 | 5.72 - 6.25 | 2.0462 times | Fri 17 October 2025 | 5.83 (0.69%) | 5.91 | 5.71 - 5.94 | 2.6267 times | Thu 16 October 2025 | 5.79 (-0.17%) | 5.85 | 5.72 - 5.85 | 0.635 times | Wed 15 October 2025 | 5.80 (0%) | 6.02 | 5.68 - 6.02 | 0.1126 times | Tue 14 October 2025 | 5.80 (0.35%) | 6.03 | 5.67 - 6.03 | 0.2195 times | Mon 13 October 2025 | 5.78 (-2.36%) | 5.90 | 5.72 - 6.06 | 0.2026 times | Fri 10 October 2025 | 5.92 (0.68%) | 5.88 | 5.88 - 6.09 | 0.1971 times | Thu 09 October 2025 | 5.88 (-4.23%) | 6.17 | 5.85 - 6.26 | 0.4774 times | Wed 08 October 2025 | 6.14 (4.07%) | 5.90 | 5.82 - 6.49 | 2.8949 times | Tue 07 October 2025 | 5.90 (-3.44%) | 6.22 | 5.81 - 6.32 | 0.5881 times | Mon 06 October 2025 | 6.11 (4.98%) | 6.08 | 5.53 - 6.11 | 2.5204 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 5.57 and 6.1
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.94 (1.89%) | 6.25 | 5.72 - 6.25 | 0.3113 times | Fri 17 October 2025 | 5.83 (-1.52%) | 5.90 | 5.67 - 6.06 | 0.5776 times | Fri 10 October 2025 | 5.92 (1.72%) | 6.08 | 5.53 - 6.49 | 1.0161 times | Fri 03 October 2025 | 5.82 (-1.36%) | 6.00 | 5.76 - 6.67 | 0.7926 times | Fri 26 September 2025 | 5.90 (-6.94%) | 6.55 | 5.60 - 6.55 | 0.3257 times | Fri 19 September 2025 | 6.34 (2.76%) | 6.26 | 5.58 - 6.35 | 1.0334 times | Fri 12 September 2025 | 6.17 (-13.22%) | 7.11 | 5.98 - 7.11 | 2.2926 times | Fri 05 September 2025 | 7.11 (-9.54%) | 7.97 | 7.11 - 8.01 | 2.2705 times | Fri 29 August 2025 | 7.86 (-3.56%) | 8.29 | 7.50 - 8.29 | 0.3464 times | Fri 22 August 2025 | 8.15 (-2.04%) | 7.91 | 7.90 - 8.73 | 1.0338 times | Thu 14 August 2025 | 8.32 (-14.4%) | 9.70 | 8.32 - 10.00 | 3.9763 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 5.17 and 6.31
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.94 (-7.76%) | 6.55 | 5.53 - 6.67 | 0.4857 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.4637 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 1.8745 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.5393 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.6495 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.8514 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.3543 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 0.4834 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.1401 times | Fri 31 January 2025 | 12.31 (-7.51%) | 13.64 | 11.80 - 14.88 | 0.1582 times | Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 0.3681 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natural (543207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.93 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.83 | 5.83 |
| 12 day EMA | 5.91 | 5.91 | 5.93 |
| 20 day EMA | 6.06 | 6.07 | 6.1 |
| 35 day EMA | 6.6 | 6.64 | 6.69 |
| 50 day EMA | 7.14 | 7.19 | 7.25 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.82 |
| 12 day SMA | 5.89 | 5.91 | 5.96 |
| 20 day SMA | 5.96 | 5.98 | 5.99 |
| 35 day SMA | 6.25 | 6.31 | 6.37 |
| 50 day SMA | 6.93 | 7 | 7.09 |
| 100 day SMA | 9.72 | 9.78 | 9.84 |
| 150 day SMA | 10.64 | 10.68 | 10.72 |
| 200 day SMA | 11.31 | 11.35 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.