Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong Daily Stock price targets for Billwin 543209 are 25.4 and 26.47

Daily Target 125.22
Daily Target 225.57
Daily Target 326.286666666667
Daily Target 426.64
Daily Target 527.36

Daily price and volume Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (0.19%) 27.00 25.93 - 27.00 2.3529 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 1.7647 times
Fri 20 March 2026 31.70 (13.82%) 31.70 31.70 - 31.70 0.1961 times
Thu 19 March 2026 27.85 (7.53%) 27.85 27.85 - 27.85 0.1961 times
Wed 18 March 2026 25.90 (-2.08%) 26.42 25.90 - 26.43 0.7843 times
Tue 17 March 2026 26.45 (-1.2%) 26.74 25.00 - 26.74 1.3725 times
Mon 16 March 2026 26.77 (5.15%) 26.77 26.77 - 26.77 0.1961 times
Thu 12 March 2026 25.46 (-4.57%) 24.95 24.95 - 25.97 0.3922 times
Wed 11 March 2026 26.68 (-3.19%) 25.01 25.00 - 26.85 1.7647 times
Tue 10 March 2026 27.56 (-0.33%) 29.39 25.75 - 29.39 0.9804 times
Mon 09 March 2026 27.65 (4.54%) 27.65 27.65 - 27.65 0.1961 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 25.4 and 26.47

Weekly Target 125.22
Weekly Target 225.57
Weekly Target 326.286666666667
Weekly Target 426.64
Weekly Target 527.36

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (0.19%) 27.00 25.93 - 27.00 0.8759 times
Wed 25 March 2026 25.88 (-18.36%) 25.68 25.36 - 26.40 0.6569 times
Fri 20 March 2026 31.70 (24.51%) 26.77 25.00 - 31.70 1.0219 times
Thu 12 March 2026 25.46 (-3.74%) 27.65 24.95 - 29.39 1.2409 times
Fri 06 March 2026 26.45 (-2.76%) 25.92 24.00 - 29.90 0.8759 times
Thu 26 February 2026 27.20 (-1.52%) 25.92 24.35 - 27.85 0.8759 times
Fri 20 February 2026 27.62 (4.23%) 23.40 23.40 - 27.62 1.4599 times
Fri 13 February 2026 26.50 (-3.28%) 25.11 25.11 - 30.38 0.292 times
Fri 30 January 2026 27.40 (8.95%) 22.50 22.50 - 29.75 2.1898 times
Fri 23 January 2026 25.15 (-13.28%) 29.00 25.15 - 29.00 0.5109 times
Fri 16 January 2026 29.00 (13.73%) 29.25 29.00 - 29.27 0.5109 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 24.97 and 32.67

Monthly Target 119.51
Monthly Target 222.72
Monthly Target 327.21
Monthly Target 430.42
Monthly Target 534.91

Monthly price and volumes Billwin

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.1327 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.6372 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.2389 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1062 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.1416 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.0796 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.292 times
Fri 29 August 2025 26.67 (-5.06%) 29.49 24.25 - 30.96 0.6726 times
Thu 31 July 2025 28.09 (-0.25%) 29.56 26.30 - 32.68 1.2035 times
Mon 30 June 2025 28.16 (-23.89%) 39.40 25.70 - 39.40 2.4956 times
Wed 28 May 2025 37.00 (12.63%) 32.00 30.10 - 39.00 0.531 times

monthly chart Billwin

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.02
20 day DMA 26.95
35 day DMA 27.45
50 day DMA 29.52
100 day DMA 28.88
150 day DMA 29.84
200 day DMA 32.45

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.6128.47
12 day EMA27.1427.3627.63
20 day EMA27.3427.4927.66
35 day EMA28.4128.5628.72
50 day EMA29.5329.6829.84

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5627.73
12 day SMA27.0227.2727.42
20 day SMA26.9526.9827.01
35 day SMA27.4527.6327.92
50 day SMA29.5229.7829.97
100 day SMA28.8828.9428.99
150 day SMA29.8429.8729.92
200 day SMA32.4532.5632.66
Back to top | Use Dark Theme