Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 25.72 and 31.42
| Daily Target 1 | 21.36 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 32.76 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.39 (3.63%) | 24.05 | 24.05 - 29.75 | 1.7391 times | Wed 28 January 2026 | 26.43 (5.09%) | 22.50 | 22.50 - 26.95 | 2.4638 times | Fri 23 January 2026 | 25.15 (-13.28%) | 25.52 | 25.15 - 25.52 | 0.7246 times | Tue 20 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.2899 times | Fri 16 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4348 times | Wed 14 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.5797 times | Fri 09 January 2026 | 25.50 (-5.56%) | 25.50 | 25.50 - 25.50 | 0.1449 times | Thu 08 January 2026 | 27.00 (-11.76%) | 27.00 | 25.55 - 27.00 | 1.0145 times | Tue 06 January 2026 | 30.60 (-3.89%) | 28.20 | 28.20 - 30.60 | 1.1594 times | Fri 02 January 2026 | 31.84 (6.13%) | 25.75 | 25.50 - 31.84 | 1.4493 times | Tue 09 December 2025 | 30.00 (-7.69%) | 30.00 | 30.00 - 30.00 | 0.1449 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 24.95 and 32.2
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.39 (8.91%) | 22.50 | 22.50 - 29.75 | 3.3333 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.8046 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.8046 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.8391 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 1.2644 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 1.0345 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.2299 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.2299 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.3448 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.1149 times | Fri 17 October 2025 | 35.95 (-7.82%) | 42.80 | 33.30 - 42.80 | 3.2184 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 24.95 and 34.29
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.39 (-8.7%) | 25.75 | 22.50 - 31.84 | 1.3218 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1149 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1533 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.1686 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.3985 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.728 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3027 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.7011 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.5747 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5364 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 1.2069 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28.62 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.07 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.13 |
| 150 day DMA | 31.46 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.22 | 27.62 |
| 12 day EMA | 28.55 | 28.76 | 29.18 |
| 20 day EMA | 29.47 | 29.69 | 30.03 |
| 35 day EMA | 29.44 | 29.56 | 29.74 |
| 50 day EMA | 29.44 | 29.52 | 29.65 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.72 | 27.53 |
| 12 day SMA | 28.62 | 29.34 | 29.95 |
| 20 day SMA | 30.12 | 30.6 | 31.07 |
| 35 day SMA | 31.07 | 31.01 | 30.97 |
| 50 day SMA | 29.68 | 29.69 | 29.75 |
| 100 day SMA | 30.13 | 30.16 | 30.19 |
| 150 day SMA | 31.46 | 31.51 | 31.58 |
| 200 day SMA | 35.4 | 35.55 | 35.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.