Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 408.7 and 426
| Daily Target 1 | 395.1 |
| Daily Target 2 | 405 |
| Daily Target 3 | 412.4 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 429.7 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 414.90 (0.63%) | 406.70 | 402.50 - 419.80 | 0.0187 times | Thu 29 January 2026 | 412.30 (2.03%) | 411.00 | 408.20 - 431.00 | 0.1452 times | Wed 28 January 2026 | 404.10 (1.38%) | 398.60 | 398.60 - 413.20 | 0.2762 times | Tue 27 January 2026 | 398.60 (-1.91%) | 406.30 | 388.55 - 418.45 | 0.3393 times | Fri 23 January 2026 | 406.35 (-5.78%) | 421.10 | 390.70 - 426.90 | 0.3234 times | Thu 22 January 2026 | 431.30 (0.31%) | 423.00 | 421.10 - 440.00 | 0.4805 times | Wed 21 January 2026 | 429.95 (-5.54%) | 472.05 | 418.10 - 490.05 | 4.3817 times | Tue 20 January 2026 | 455.15 (20%) | 406.05 | 406.05 - 455.15 | 3.9095 times | Mon 19 January 2026 | 379.30 (-1.28%) | 385.00 | 369.00 - 389.35 | 0.0583 times | Fri 16 January 2026 | 384.20 (1.64%) | 375.00 | 375.00 - 389.05 | 0.0674 times | Wed 14 January 2026 | 378.00 (-0.71%) | 384.45 | 376.50 - 387.05 | 0.0786 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 401.73 and 444.18
| Weekly Target 1 | 369.03 |
| Weekly Target 2 | 391.97 |
| Weekly Target 3 | 411.48333333333 |
| Weekly Target 4 | 434.42 |
| Weekly Target 5 | 453.93 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.5132 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 6.0282 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.4102 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.4058 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4416 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.431 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1478 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.077 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.3181 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.227 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.3177 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 386.48 and 518.48
| Monthly Target 1 | 289 |
| Monthly Target 2 | 351.95 |
| Monthly Target 3 | 421 |
| Monthly Target 4 | 483.95 |
| Monthly Target 5 | 553 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.3476 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7135 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5881 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5067 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9526 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8089 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8571 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6748 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.6898 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.861 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5015 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 407.25 |
| 12 day DMA | 406.24 |
| 20 day DMA | 395.24 |
| 35 day DMA | 396.68 |
| 50 day DMA | 404.86 |
| 100 day DMA | 438.54 |
| 150 day DMA | 468.36 |
| 200 day DMA | 480.53 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.08 | 409.17 | 407.61 |
| 12 day EMA | 406.06 | 404.45 | 403.02 |
| 20 day EMA | 402.91 | 401.65 | 400.53 |
| 35 day EMA | 405.44 | 404.88 | 404.44 |
| 50 day EMA | 409.41 | 409.19 | 409.06 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.25 | 410.53 | 414.06 |
| 12 day SMA | 406.24 | 401.78 | 397.81 |
| 20 day SMA | 395.24 | 393.93 | 392.73 |
| 35 day SMA | 396.68 | 396.12 | 395.53 |
| 50 day SMA | 404.86 | 405.54 | 406.29 |
| 100 day SMA | 438.54 | 439.2 | 439.77 |
| 150 day SMA | 468.36 | 469.14 | 470 |
| 200 day SMA | 480.53 | 480.62 | 480.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.