Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 376 and 387.55
| Daily Target 1 | 366.93 |
| Daily Target 2 | 373.52 |
| Daily Target 3 | 378.48333333333 |
| Daily Target 4 | 385.07 |
| Daily Target 5 | 390.03 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (0.86%) | 377.40 | 371.90 - 383.45 | 0.118 times | Tue 30 June 2026 | 376.85 (1.82%) | 368.45 | 368.45 - 381.50 | 0.6935 times | Mon 29 June 2026 | 370.10 (-1.5%) | 375.75 | 369.35 - 376.00 | 0.1869 times | Thu 25 June 2026 | 375.75 (-0.83%) | 392.80 | 371.70 - 392.80 | 0.4695 times | Wed 24 June 2026 | 378.90 (3.27%) | 366.95 | 363.05 - 379.55 | 0.9356 times | Tue 23 June 2026 | 366.90 (-1.89%) | 378.45 | 365.45 - 380.50 | 1.2974 times | Mon 22 June 2026 | 373.95 (-3.83%) | 389.35 | 371.05 - 393.00 | 4.3832 times | Fri 19 June 2026 | 388.85 (0.08%) | 385.00 | 379.05 - 389.80 | 0.3937 times | Thu 18 June 2026 | 388.55 (0.21%) | 390.00 | 385.40 - 390.20 | 0.4661 times | Wed 17 June 2026 | 387.75 (0.68%) | 387.00 | 385.10 - 390.60 | 1.0562 times | Tue 16 June 2026 | 385.15 (-0.99%) | 399.00 | 381.35 - 399.00 | 0.5358 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 374.28 and 389.28
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 371.22 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 386.22 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (1.16%) | 375.75 | 368.45 - 383.45 | 0.2335 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 1.6569 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.8483 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.2667 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.8763 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6013 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.662 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.3 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.9059 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.6491 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.728 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 376 and 387.55
| Monthly Target 1 | 366.93 |
| Monthly Target 2 | 373.52 |
| Monthly Target 3 | 378.48333333333 |
| Monthly Target 4 | 385.07 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 380.10 (0.86%) | 377.40 | 371.90 - 383.45 | 0.0065 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.9026 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2809 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.808 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.827 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6902 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.5334 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.77 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6347 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5468 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.028 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 376.34 |
| 12 day DMA | 380.15 |
| 20 day DMA | 374.56 |
| 35 day DMA | 380.71 |
| 50 day DMA | 391.14 |
| 100 day DMA | 389.62 |
| 150 day DMA | 394.44 |
| 200 day DMA | 413.71 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.93 | 375.34 | 374.59 |
| 12 day EMA | 377.1 | 376.55 | 376.49 |
| 20 day EMA | 378.39 | 378.21 | 378.35 |
| 35 day EMA | 384.08 | 384.31 | 384.75 |
| 50 day EMA | 390.52 | 390.95 | 391.53 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.34 | 373.7 | 373.12 |
| 12 day SMA | 380.15 | 379.38 | 377.93 |
| 20 day SMA | 374.56 | 374.57 | 374.45 |
| 35 day SMA | 380.71 | 381.57 | 383.95 |
| 50 day SMA | 391.14 | 391.48 | 392.03 |
| 100 day SMA | 389.62 | 389.93 | 390.31 |
| 150 day SMA | 394.44 | 394.91 | 395.39 |
| 200 day SMA | 413.71 | 414.24 | 414.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.