Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bonlon

Strong Daily Stock price targets for Bonlon 543211 are 40.42 and 43.01

Daily Target 139.68
Daily Target 241.16
Daily Target 342.273333333333
Daily Target 443.75
Daily Target 544.86

Daily price and volume Bonlon

Date Closing Open Range Volume
Fri 03 July 2026 42.63 (0.33%) 42.70 40.80 - 43.39 0.4409 times
Thu 02 July 2026 42.49 (0%) 42.54 41.50 - 42.54 1.3528 times
Wed 01 July 2026 42.49 (3.31%) 41.20 39.08 - 42.58 2.5456 times
Tue 30 June 2026 41.13 (-3.16%) 41.00 40.51 - 42.78 0.8641 times
Mon 29 June 2026 42.47 (-4.99%) 42.65 42.47 - 43.73 0.8381 times
Thu 25 June 2026 44.70 (3%) 43.99 41.89 - 45.00 1.1358 times
Wed 24 June 2026 43.40 (1.9%) 44.50 42.69 - 44.50 0.0575 times
Tue 23 June 2026 42.59 (-3.69%) 44.44 42.10 - 44.79 0.6098 times
Mon 22 June 2026 44.22 (-3.41%) 43.51 43.51 - 45.70 1.7544 times
Fri 19 June 2026 45.78 (2.88%) 45.85 44.72 - 46.60 0.4009 times
Thu 18 June 2026 44.50 (-3.68%) 46.43 44.21 - 46.43 0.7637 times

Daily chart Bonlon

Weekly price and charts Bonlon

Strong weekly Stock price targets for Bonlon 543211 are 38.53 and 43.18

Weekly Target 137.16
Weekly Target 239.9
Weekly Target 341.813333333333
Weekly Target 444.55
Weekly Target 546.46

Weekly price and volumes for Bonlon

Date Closing Open Range Volume
Fri 03 July 2026 42.63 (-4.63%) 42.65 39.08 - 43.73 0.4231 times
Thu 25 June 2026 44.70 (-2.36%) 43.51 41.89 - 45.70 0.2492 times
Fri 19 June 2026 45.78 (6.94%) 43.02 41.80 - 47.40 0.3028 times
Fri 12 June 2026 42.81 (0.52%) 42.01 40.20 - 43.70 0.5112 times
Fri 05 June 2026 42.59 (-5.57%) 46.00 41.62 - 47.00 0.9995 times
Fri 29 May 2026 45.10 (-0.6%) 44.03 44.03 - 48.82 1.854 times
Fri 22 May 2026 45.37 (-5.66%) 47.13 43.45 - 47.29 0.2709 times
Fri 15 May 2026 48.09 (-12.8%) 55.85 47.83 - 56.04 0.8767 times
Fri 08 May 2026 55.15 (8.18%) 50.74 50.40 - 55.15 4.0492 times
Thu 30 April 2026 50.98 (0.79%) 50.50 48.15 - 52.20 0.4633 times
Fri 24 April 2026 50.58 (1.79%) 49.69 47.37 - 53.00 0.7401 times

weekly chart Bonlon

Monthly price and charts Bonlon

Strong monthly Stock price targets for Bonlon 543211 are 40.86 and 45.17

Monthly Target 137.39
Monthly Target 240.01
Monthly Target 341.7
Monthly Target 444.32
Monthly Target 546.01

Monthly price and volumes Bonlon

Date Closing Open Range Volume
Fri 03 July 2026 42.63 (3.65%) 41.20 39.08 - 43.39 0.0197 times
Tue 30 June 2026 41.13 (-8.8%) 46.00 40.20 - 47.40 0.1418 times
Fri 29 May 2026 45.10 (-11.53%) 50.74 43.45 - 56.04 0.4581 times
Thu 30 April 2026 50.98 (44.95%) 33.50 33.50 - 53.00 0.1198 times
Mon 30 March 2026 35.17 (-19.37%) 43.62 35.17 - 43.62 0.1143 times
Fri 27 February 2026 43.62 (-22.34%) 56.00 42.12 - 56.00 0.374 times
Fri 30 January 2026 56.17 (3.52%) 54.85 49.62 - 73.99 2.869 times
Wed 31 December 2025 54.26 (29.44%) 43.35 35.11 - 64.98 2.1273 times
Fri 28 November 2025 41.92 (-17.95%) 51.99 38.05 - 53.00 1.0336 times
Fri 31 October 2025 51.09 (31.88%) 38.74 37.80 - 57.50 2.7423 times
Tue 30 September 2025 38.74 (-3.2%) 40.11 38.26 - 43.43 0.5209 times

monthly chart Bonlon

DMA SMA EMA moving averages of Bonlon 543211

DMA (daily moving average) of Bonlon 543211

DMA period DMA value
5 day DMA 42.24
12 day DMA 43.55
20 day DMA 43.1
35 day DMA 44.32
50 day DMA 46.48
100 day DMA 44.7
150 day DMA 46.25
200 day DMA 46.01

EMA (exponential moving average) of Bonlon 543211

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.642.66
12 day EMA43.0643.1443.26
20 day EMA43.5643.6643.78
35 day EMA44.9245.0545.2
50 day EMA46.2646.4146.57

SMA (simple moving average) of Bonlon 543211

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.6642.84
12 day SMA43.5543.7643.8
20 day SMA43.143.243.21
35 day SMA44.3244.5944.91
50 day SMA46.4846.6646.78
100 day SMA44.744.7844.87
150 day SMA46.2546.2546.26
200 day SMA46.014645.99
Back to top | Use Dark Theme