Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 44.14 and 53.34
| Daily Target 1 | 42.36 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 51.56 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 60.76 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 49.48 (-11.52%) | 57.04 | 48.00 - 57.20 | 1.1079 times | Fri 17 October 2025 | 55.92 (3.29%) | 55.89 | 54.00 - 57.50 | 1.0172 times | Thu 16 October 2025 | 54.14 (2.52%) | 53.01 | 53.01 - 57.50 | 1.1432 times | Wed 15 October 2025 | 52.81 (4.45%) | 51.11 | 48.00 - 53.00 | 0.9988 times | Tue 14 October 2025 | 50.56 (1.22%) | 52.40 | 48.61 - 52.99 | 1.9451 times | Mon 13 October 2025 | 49.95 (7.01%) | 45.67 | 45.67 - 50.40 | 1.4415 times | Fri 10 October 2025 | 46.68 (14.61%) | 42.00 | 42.00 - 47.50 | 1.8983 times | Thu 09 October 2025 | 40.73 (1.42%) | 40.80 | 39.00 - 41.10 | 0.2122 times | Wed 08 October 2025 | 40.16 (0.32%) | 40.80 | 39.81 - 40.99 | 0.0947 times | Tue 07 October 2025 | 40.03 (-0.25%) | 40.80 | 39.86 - 41.34 | 0.1412 times | Mon 06 October 2025 | 40.13 (-1.38%) | 42.00 | 40.00 - 42.00 | 0.3043 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 44.14 and 53.34
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 49.48 (-11.52%) | 57.04 | 48.00 - 57.20 | 0.6261 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.6992 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.498 times | Fri 03 October 2025 | 40.69 (4.66%) | 39.46 | 37.80 - 41.99 | 0.1518 times | Fri 26 September 2025 | 38.88 (-4%) | 40.50 | 38.50 - 42.33 | 0.1959 times | Fri 19 September 2025 | 40.50 (1.48%) | 40.60 | 39.66 - 42.40 | 0.337 times | Fri 12 September 2025 | 39.91 (-2.71%) | 41.85 | 39.00 - 43.30 | 0.3787 times | Fri 05 September 2025 | 41.02 (2.5%) | 40.11 | 39.45 - 43.43 | 0.4204 times | Fri 29 August 2025 | 40.02 (-2.77%) | 40.35 | 39.02 - 41.99 | 0.3413 times | Fri 22 August 2025 | 41.16 (8.29%) | 44.00 | 33.95 - 45.61 | 2.3517 times | Thu 14 August 2025 | 38.01 (4.83%) | 37.44 | 35.53 - 38.76 | 0.1311 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 43.64 and 63.34
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 49.48 (27.72%) | 38.74 | 37.80 - 57.50 | 1.5826 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.364 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.8081 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5816 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3693 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.4511 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.9376 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.1052 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3888 times | Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.4116 times | Tue 31 December 2024 | 35.47 (2.51%) | 34.11 | 33.70 - 39.99 | 0.6856 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bonlon 543211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 33, while middle bands are at 39 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Bonlon 543211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 46.77 |
| 20 day DMA | 43.95 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.63 |
| 100 day DMA | 39.18 |
| 150 day DMA | 37.11 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 52.36 | 50.58 |
| 12 day EMA | 48.19 | 47.95 | 46.5 |
| 20 day EMA | 45.92 | 45.54 | 44.45 |
| 35 day EMA | 43.73 | 43.39 | 42.65 |
| 50 day EMA | 42.41 | 42.12 | 41.56 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.68 | 50.83 |
| 12 day SMA | 46.77 | 45.94 | 44.51 |
| 20 day SMA | 43.95 | 43.5 | 42.72 |
| 35 day SMA | 42.54 | 42.27 | 41.82 |
| 50 day SMA | 41.63 | 41.39 | 41.02 |
| 100 day SMA | 39.18 | 39.05 | 38.85 |
| 150 day SMA | 37.11 | 36.96 | 36.74 |
| 200 day SMA | 35.74 | 35.66 | 35.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.