Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 52.66 and 55.56
| Daily Target 1 | 50.3 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 56.1 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.91 (1.45%) | 53.13 | 51.40 - 54.30 | 0.8052 times | Wed 28 January 2026 | 53.14 (0.57%) | 54.71 | 50.50 - 54.99 | 0.9631 times | Tue 27 January 2026 | 52.84 (-2.58%) | 54.51 | 52.10 - 54.51 | 0.5683 times | Fri 23 January 2026 | 54.24 (3.85%) | 49.63 | 49.62 - 54.84 | 1.6084 times | Thu 22 January 2026 | 52.23 (-4.98%) | 54.97 | 52.23 - 54.97 | 0.9308 times | Wed 21 January 2026 | 54.97 (-4.99%) | 54.97 | 54.97 - 54.97 | 0.6147 times | Tue 20 January 2026 | 57.86 (-4.99%) | 60.50 | 57.86 - 60.50 | 0.5067 times | Mon 19 January 2026 | 60.90 (5%) | 60.90 | 58.60 - 60.90 | 1.8928 times | Fri 16 January 2026 | 58.00 (5%) | 52.48 | 52.48 - 58.00 | 1.6862 times | Wed 14 January 2026 | 55.24 (-4.99%) | 55.24 | 55.24 - 55.24 | 0.4237 times | Tue 13 January 2026 | 58.14 (-5%) | 58.14 | 58.14 - 58.14 | 0.1744 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 49.96 and 54.45
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.91 (-0.61%) | 54.51 | 50.50 - 54.99 | 0.3654 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8684 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3938 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.272 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.6343 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2675 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1979 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3633 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3201 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.3171 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.22 - 46.01 | 0.9969 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 39.58 and 63.95
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.91 (-0.65%) | 54.85 | 49.62 - 73.99 | 1.5448 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.1817 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.5742 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.5233 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.2894 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.6423 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.4623 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.2936 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 1.9483 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.5402 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 0.8785 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 56.06 |
| 20 day DMA | 58.18 |
| 35 day DMA | 51.88 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.87 |
| 150 day DMA | 44.11 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.05 | 54.5 |
| 12 day EMA | 55.41 | 55.68 | 56.14 |
| 20 day EMA | 55.1 | 55.22 | 55.44 |
| 35 day EMA | 52.81 | 52.75 | 52.73 |
| 50 day EMA | 49.03 | 48.83 | 48.65 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.48 | 54.43 |
| 12 day SMA | 56.06 | 56.93 | 58.15 |
| 20 day SMA | 58.18 | 58.46 | 58.57 |
| 35 day SMA | 51.88 | 51.44 | 51.01 |
| 50 day SMA | 48.54 | 48.35 | 48.32 |
| 100 day SMA | 46.87 | 46.73 | 46.6 |
| 150 day SMA | 44.11 | 43.97 | 43.83 |
| 200 day SMA | 41.87 | 41.75 | 41.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.