Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 242.85 and 252.45
| Daily Target 1 | 235.3 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 244.9 |
| Daily Target 4 | 250.4 |
| Daily Target 5 | 254.5 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.30 (4.52%) | 240.90 | 239.40 - 249.00 | 1.4419 times | Wed 01 July 2026 | 235.65 (1.07%) | 234.05 | 234.00 - 237.95 | 0.4144 times | Tue 30 June 2026 | 233.15 (-0.47%) | 236.80 | 232.50 - 237.40 | 0.5896 times | Mon 29 June 2026 | 234.25 (-1.04%) | 236.00 | 231.85 - 243.15 | 1.0253 times | Thu 25 June 2026 | 236.70 (2.07%) | 234.05 | 231.10 - 243.00 | 2.6263 times | Wed 24 June 2026 | 231.90 (1.89%) | 226.80 | 226.05 - 232.60 | 0.5232 times | Tue 23 June 2026 | 227.60 (-2.55%) | 233.55 | 226.00 - 235.20 | 0.8541 times | Mon 22 June 2026 | 233.55 (1.13%) | 232.00 | 231.70 - 236.95 | 0.9542 times | Fri 19 June 2026 | 230.95 (0%) | 233.25 | 227.40 - 233.25 | 0.5307 times | Thu 18 June 2026 | 230.95 (2.21%) | 226.90 | 226.55 - 231.85 | 1.0402 times | Wed 17 June 2026 | 225.95 (1.53%) | 224.30 | 224.00 - 229.70 | 0.394 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 239.08 and 256.23
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 252.92 |
| Weekly Target 5 | 259.53 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.30 (4.06%) | 236.00 | 231.85 - 249.00 | 0.4882 times | Thu 25 June 2026 | 236.70 (2.49%) | 232.00 | 226.00 - 243.00 | 0.6972 times | Fri 19 June 2026 | 230.95 (4.2%) | 224.00 | 221.50 - 233.25 | 4.0883 times | Fri 12 June 2026 | 221.65 (0.05%) | 220.00 | 217.00 - 229.55 | 0.8804 times | Fri 05 June 2026 | 221.55 (1.16%) | 221.95 | 217.00 - 232.30 | 0.7052 times | Fri 29 May 2026 | 219.00 (-4.47%) | 231.85 | 218.10 - 233.50 | 0.4711 times | Fri 22 May 2026 | 229.25 (0.99%) | 227.05 | 215.35 - 240.95 | 1.0543 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.7085 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.5362 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.3706 times | Fri 24 April 2026 | 243.80 (-7.25%) | 261.30 | 243.45 - 261.45 | 0.5523 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 240.15 and 255.15
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 237.2 |
| Monthly Target 3 | 243.1 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.30 (5.64%) | 234.05 | 234.00 - 249.00 | 0.0773 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 1.9532 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.82 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.8048 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.5235 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.7229 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.4258 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3587 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6724 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6414 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.7163 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 237.21 |
| 12 day DMA | 232.46 |
| 20 day DMA | 227.86 |
| 35 day DMA | 226.97 |
| 50 day DMA | 234.36 |
| 100 day DMA | 238.63 |
| 150 day DMA | 254.36 |
| 200 day DMA | 277.05 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 233.86 | 232.97 |
| 12 day EMA | 233.43 | 231.09 | 230.26 |
| 20 day EMA | 231.48 | 229.92 | 229.32 |
| 35 day EMA | 233.65 | 232.91 | 232.75 |
| 50 day EMA | 236.57 | 236.17 | 236.19 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.21 | 234.33 | 232.72 |
| 12 day SMA | 232.46 | 230.79 | 229.62 |
| 20 day SMA | 227.86 | 226.71 | 225.96 |
| 35 day SMA | 226.97 | 226.7 | 226.96 |
| 50 day SMA | 234.36 | 234.53 | 235.08 |
| 100 day SMA | 238.63 | 238.69 | 238.87 |
| 150 day SMA | 254.36 | 254.89 | 255.51 |
| 200 day SMA | 277.05 | 277.54 | 278.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.