Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 261.8 and 277.5
| Daily Target 1 | 250.4 |
| Daily Target 2 | 257.5 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 281.8 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.60 (1.69%) | 259.00 | 259.00 - 274.70 | 3.7264 times | Thu 24 September 2026 | 260.20 (-2.47%) | 266.00 | 258.85 - 268.00 | 0.4285 times | Wed 23 September 2026 | 266.80 (1.25%) | 264.00 | 262.00 - 270.20 | 1.6238 times | Tue 22 September 2026 | 263.50 (1.05%) | 261.80 | 260.00 - 268.05 | 0.5696 times | Mon 21 September 2026 | 260.75 (0.29%) | 260.00 | 255.35 - 265.50 | 0.6459 times | Fri 18 September 2026 | 260.00 (2.46%) | 255.15 | 252.80 - 263.80 | 0.5288 times | Thu 17 September 2026 | 253.75 (2.32%) | 248.00 | 247.90 - 254.80 | 1.5884 times | Wed 16 September 2026 | 248.00 (-0.24%) | 249.45 | 240.20 - 249.45 | 0.3119 times | Tue 15 September 2026 | 248.60 (-3.38%) | 258.00 | 247.65 - 263.00 | 0.3512 times | Fri 11 September 2026 | 257.30 (-2.46%) | 259.65 | 255.15 - 259.90 | 0.2256 times | Thu 10 September 2026 | 263.80 (3.29%) | 257.30 | 257.30 - 274.90 | 1.2281 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 259.98 and 279.33
| Weekly Target 1 | 245.53 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 264.88333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 284.23 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.60 (1.77%) | 260.00 | 255.35 - 274.70 | 1.0311 times | Fri 18 September 2026 | 260.00 (1.05%) | 258.00 | 240.20 - 263.80 | 0.4099 times | Fri 11 September 2026 | 257.30 (-0.46%) | 260.00 | 252.20 - 274.90 | 0.293 times | Fri 04 September 2026 | 258.50 (7.96%) | 239.80 | 234.40 - 259.70 | 0.7028 times | Fri 28 August 2026 | 239.45 (-6.52%) | 252.55 | 238.30 - 289.00 | 6.6136 times | Fri 21 August 2026 | 256.15 (7.42%) | 238.20 | 229.95 - 261.85 | 0.1818 times | Fri 14 August 2026 | 238.45 (-1.57%) | 245.75 | 237.45 - 247.00 | 0.0511 times | Fri 07 August 2026 | 242.25 (2.76%) | 239.10 | 231.50 - 254.80 | 0.5314 times | Fri 31 July 2026 | 235.75 (1.27%) | 246.25 | 228.40 - 246.25 | 0.1111 times | Fri 24 July 2026 | 232.80 (-2.49%) | 238.00 | 228.50 - 241.15 | 0.0742 times | Fri 17 July 2026 | 238.75 (2.87%) | 228.65 | 228.60 - 266.00 | 0.6861 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 249.5 and 290
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 257.96666666667 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 298.47 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.60 (7.71%) | 245.55 | 234.40 - 274.90 | 1.44 times | Mon 31 August 2026 | 245.65 (4.2%) | 239.10 | 229.95 - 289.00 | 4.663 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.6588 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 0.7347 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.3084 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.3027 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.3253 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.2719 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.1602 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.1349 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.2529 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 263.17 |
| 12 day DMA | 258.56 |
| 20 day DMA | 254.85 |
| 35 day DMA | 252.04 |
| 50 day DMA | 247.37 |
| 100 day DMA | 239.93 |
| 150 day DMA | 240.73 |
| 200 day DMA | 249.08 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.34 | 261.21 | 261.72 |
| 12 day EMA | 259.16 | 258.17 | 257.8 |
| 20 day EMA | 256.54 | 255.69 | 255.22 |
| 35 day EMA | 252.29 | 251.56 | 251.05 |
| 50 day EMA | 248.79 | 248.15 | 247.66 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.17 | 262.25 | 260.96 |
| 12 day SMA | 258.56 | 257.75 | 257.24 |
| 20 day SMA | 254.85 | 253.88 | 253.61 |
| 35 day SMA | 252.04 | 251.54 | 251.06 |
| 50 day SMA | 247.37 | 246.94 | 246.62 |
| 100 day SMA | 239.93 | 239.78 | 239.66 |
| 150 day SMA | 240.73 | 240.65 | 240.59 |
| 200 day SMA | 249.08 | 249.3 | 249.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.