Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 517.28 and 525.38
| Daily Target 1 | 515.5 |
| Daily Target 2 | 519.05 |
| Daily Target 3 | 523.6 |
| Daily Target 4 | 527.15 |
| Daily Target 5 | 531.7 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 522.60 (-0.21%) | 524.00 | 520.05 - 528.15 | 0.3663 times | Thu 02 July 2026 | 523.70 (-0.85%) | 526.75 | 520.70 - 530.00 | 0.6966 times | Wed 01 July 2026 | 528.20 (0.59%) | 527.70 | 521.00 - 530.00 | 0.3791 times | Tue 30 June 2026 | 525.10 (0.25%) | 523.05 | 520.25 - 529.15 | 0.5311 times | Mon 29 June 2026 | 523.80 (-2.01%) | 532.55 | 515.05 - 532.55 | 0.8587 times | Thu 25 June 2026 | 534.55 (-0.55%) | 538.70 | 530.20 - 547.30 | 0.6508 times | Wed 24 June 2026 | 537.50 (0.25%) | 530.40 | 523.30 - 540.20 | 0.6857 times | Tue 23 June 2026 | 536.15 (-2.76%) | 553.60 | 532.40 - 553.60 | 0.6719 times | Mon 22 June 2026 | 551.35 (-1.59%) | 557.70 | 536.50 - 573.25 | 1.3166 times | Fri 19 June 2026 | 560.25 (5.03%) | 533.70 | 523.00 - 572.50 | 3.8432 times | Thu 18 June 2026 | 533.40 (4.07%) | 512.30 | 510.65 - 543.30 | 1.5178 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 510.08 and 527.58
| Weekly Target 1 | 505.9 |
| Weekly Target 2 | 514.25 |
| Weekly Target 3 | 523.4 |
| Weekly Target 4 | 531.75 |
| Weekly Target 5 | 540.9 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 522.60 (-2.24%) | 532.55 | 515.05 - 532.55 | 0.3529 times | Thu 25 June 2026 | 534.55 (-4.59%) | 557.70 | 523.30 - 573.25 | 0.4143 times | Fri 19 June 2026 | 560.25 (11.28%) | 508.75 | 498.80 - 572.50 | 0.7464 times | Fri 12 June 2026 | 503.45 (-4.47%) | 519.00 | 486.00 - 522.40 | 0.6096 times | Fri 05 June 2026 | 527.00 (1.53%) | 525.70 | 514.65 - 548.00 | 0.5863 times | Fri 29 May 2026 | 519.05 (-1.48%) | 527.50 | 513.10 - 551.90 | 0.4961 times | Fri 22 May 2026 | 526.85 (4.04%) | 511.05 | 489.05 - 538.45 | 0.5033 times | Fri 15 May 2026 | 506.40 (-7.07%) | 534.25 | 505.45 - 536.80 | 0.7524 times | Fri 08 May 2026 | 544.90 (13.82%) | 480.50 | 469.05 - 560.00 | 2.7729 times | Thu 30 April 2026 | 478.75 (-7.25%) | 515.00 | 458.05 - 520.00 | 2.7658 times | Fri 24 April 2026 | 516.20 (2.44%) | 514.85 | 487.00 - 525.00 | 0.6022 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 516.35 and 526.3
| Monthly Target 1 | 514.27 |
| Monthly Target 2 | 518.43 |
| Monthly Target 3 | 524.21666666667 |
| Monthly Target 4 | 528.38 |
| Monthly Target 5 | 534.17 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 522.60 (-0.48%) | 527.70 | 520.05 - 530.00 | 0.0936 times | Tue 30 June 2026 | 525.10 (1.17%) | 525.70 | 486.00 - 573.25 | 1.3184 times | Fri 29 May 2026 | 519.05 (8.42%) | 480.50 | 469.05 - 560.00 | 2.3579 times | Thu 30 April 2026 | 478.75 (26.55%) | 396.80 | 387.75 - 525.00 | 2.4178 times | Mon 30 March 2026 | 378.30 (-24.07%) | 490.05 | 372.90 - 493.50 | 0.7526 times | Fri 27 February 2026 | 498.25 (-11.65%) | 563.45 | 490.00 - 563.45 | 0.4234 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 0.8132 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.2592 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.2451 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.3188 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 0.8766 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 524.68 |
| 12 day DMA | 532.43 |
| 20 day DMA | 523.57 |
| 35 day DMA | 523.47 |
| 50 day DMA | 517.68 |
| 100 day DMA | 494.58 |
| 150 day DMA | 519.57 |
| 200 day DMA | 550.03 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.85 | 527.47 | 529.36 |
| 12 day EMA | 527.29 | 528.14 | 528.95 |
| 20 day EMA | 525.8 | 526.14 | 526.4 |
| 35 day EMA | 520.69 | 520.58 | 520.4 |
| 50 day EMA | 516.05 | 515.78 | 515.46 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.68 | 527.07 | 529.83 |
| 12 day SMA | 532.43 | 531.58 | 530.57 |
| 20 day SMA | 523.57 | 523.77 | 524.07 |
| 35 day SMA | 523.47 | 523.77 | 523.3 |
| 50 day SMA | 517.68 | 517.49 | 516.94 |
| 100 day SMA | 494.58 | 494.72 | 494.81 |
| 150 day SMA | 519.57 | 520.19 | 520.82 |
| 200 day SMA | 550.03 | 550.5 | 551.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.