Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 550.98 and 578.93
| Daily Target 1 | 528.7 |
| Daily Target 2 | 545.3 |
| Daily Target 3 | 556.65 |
| Daily Target 4 | 573.25 |
| Daily Target 5 | 584.6 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 561.90 (2.4%) | 548.80 | 540.05 - 568.00 | 0.9152 times | Tue 27 January 2026 | 548.75 (3.17%) | 532.95 | 521.50 - 565.80 | 0.2661 times | Fri 23 January 2026 | 531.90 (0.04%) | 531.80 | 523.00 - 538.30 | 0.2427 times | Thu 22 January 2026 | 531.70 (2.32%) | 519.70 | 519.70 - 534.60 | 0.2537 times | Wed 21 January 2026 | 519.65 (2.15%) | 507.95 | 505.45 - 521.00 | 0.5342 times | Tue 20 January 2026 | 508.70 (-2.56%) | 521.30 | 503.85 - 566.05 | 6.5979 times | Mon 19 January 2026 | 522.05 (-2.36%) | 534.15 | 519.90 - 543.40 | 0.5283 times | Fri 16 January 2026 | 534.65 (-0.99%) | 538.00 | 534.00 - 542.90 | 0.1932 times | Wed 14 January 2026 | 540.00 (-1.37%) | 550.85 | 537.80 - 550.85 | 0.1768 times | Tue 13 January 2026 | 547.50 (-0.98%) | 556.20 | 542.00 - 559.35 | 0.2919 times | Mon 12 January 2026 | 552.90 (-2.3%) | 566.00 | 546.05 - 566.00 | 0.2552 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 541.7 and 588.2
| Weekly Target 1 | 503.97 |
| Weekly Target 2 | 532.93 |
| Weekly Target 3 | 550.46666666667 |
| Weekly Target 4 | 579.43 |
| Weekly Target 5 | 596.97 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 561.90 (5.64%) | 532.95 | 521.50 - 568.00 | 0.6796 times | Fri 23 January 2026 | 531.90 (-0.51%) | 534.15 | 503.85 - 566.05 | 4.6921 times | Fri 16 January 2026 | 534.65 (-5.52%) | 566.00 | 534.00 - 566.00 | 0.5275 times | Fri 09 January 2026 | 565.90 (-3.09%) | 584.00 | 550.10 - 585.60 | 0.4248 times | Fri 02 January 2026 | 583.95 (1.49%) | 572.50 | 565.10 - 584.30 | 0.6151 times | Fri 26 December 2025 | 575.35 (1.02%) | 569.60 | 569.60 - 588.95 | 0.2928 times | Fri 19 December 2025 | 569.55 (-2.55%) | 583.35 | 563.65 - 588.80 | 0.5236 times | Fri 12 December 2025 | 584.45 (-2.72%) | 606.40 | 566.00 - 606.40 | 0.8041 times | Fri 05 December 2025 | 600.80 (-0.03%) | 605.05 | 595.50 - 612.45 | 0.547 times | Fri 28 November 2025 | 601.00 (-2.37%) | 614.00 | 590.95 - 614.60 | 0.8934 times | Fri 21 November 2025 | 615.60 (-2.29%) | 630.00 | 614.00 - 638.00 | 0.6677 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 492 and 573.75
| Monthly Target 1 | 468.7 |
| Monthly Target 2 | 515.3 |
| Monthly Target 3 | 550.45 |
| Monthly Target 4 | 597.05 |
| Monthly Target 5 | 632.2 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 561.90 (-3.1%) | 579.90 | 503.85 - 585.60 | 0.8608 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.3266 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.3088 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.6617 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 1.1046 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.7555 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 1.9899 times | Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6416 times | Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.4437 times | Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.9068 times | Fri 28 March 2025 | 604.05 (0.96%) | 595.20 | 568.05 - 675.70 | 1.05 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 538.78 |
| 12 day DMA | 538.8 |
| 20 day DMA | 553.79 |
| 35 day DMA | 564.51 |
| 50 day DMA | 577.52 |
| 100 day DMA | 609.69 |
| 150 day DMA | 631.9 |
| 200 day DMA | 642.97 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.37 | 535.61 | 529.04 |
| 12 day EMA | 544 | 540.75 | 539.3 |
| 20 day EMA | 550.95 | 549.8 | 549.91 |
| 35 day EMA | 564.56 | 564.72 | 565.66 |
| 50 day EMA | 578.29 | 578.96 | 580.19 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.78 | 528.14 | 522.8 |
| 12 day SMA | 538.8 | 539.02 | 541.1 |
| 20 day SMA | 553.79 | 554.38 | 555.71 |
| 35 day SMA | 564.51 | 565.62 | 567.12 |
| 50 day SMA | 577.52 | 578.88 | 580.47 |
| 100 day SMA | 609.69 | 610.26 | 610.95 |
| 150 day SMA | 631.9 | 632.67 | 633.53 |
| 200 day SMA | 642.97 | 643.18 | 643.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.