Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 671.15 and 710.4
| Daily Target 1 | 640.9 |
| Daily Target 2 | 662.15 |
| Daily Target 3 | 680.15 |
| Daily Target 4 | 701.4 |
| Daily Target 5 | 719.4 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 683.40 (1.88%) | 658.90 | 658.90 - 698.15 | 0.4708 times | Thu 29 January 2026 | 670.80 (-1.63%) | 672.20 | 661.35 - 678.50 | 0.2294 times | Wed 28 January 2026 | 681.90 (4.55%) | 650.00 | 650.00 - 682.00 | 0.6757 times | Tue 27 January 2026 | 652.25 (-3.26%) | 674.20 | 649.00 - 674.20 | 2.337 times | Fri 23 January 2026 | 674.20 (-2.8%) | 690.60 | 669.70 - 692.50 | 0.7606 times | Thu 22 January 2026 | 693.60 (1.99%) | 690.55 | 676.15 - 700.00 | 1.3816 times | Wed 21 January 2026 | 680.10 (-1.66%) | 690.00 | 663.10 - 690.00 | 0.9177 times | Tue 20 January 2026 | 691.60 (-2.7%) | 710.00 | 686.15 - 710.00 | 1.8776 times | Mon 19 January 2026 | 710.80 (-2.91%) | 726.00 | 709.15 - 729.65 | 0.6424 times | Fri 16 January 2026 | 732.10 (-1.14%) | 732.00 | 725.10 - 737.65 | 0.7071 times | Wed 14 January 2026 | 740.55 (-0.43%) | 750.30 | 736.35 - 751.25 | 0.9862 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 666.2 and 715.35
| Weekly Target 1 | 627.7 |
| Weekly Target 2 | 655.55 |
| Weekly Target 3 | 676.85 |
| Weekly Target 4 | 704.7 |
| Weekly Target 5 | 726 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.8106 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 1.2182 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.8135 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 1.119 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.7453 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.8422 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.8204 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.4195 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.9266 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 1.2848 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 6.7701 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 575.7 and 756.7
| Monthly Target 1 | 539.8 |
| Monthly Target 2 | 611.6 |
| Monthly Target 3 | 720.8 |
| Monthly Target 4 | 792.6 |
| Monthly Target 5 | 901.8 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2436 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2498 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7088 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2807 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.256 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6315 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8346 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0203 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.531 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2438 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3302 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 672.51 |
| 12 day DMA | 696.25 |
| 20 day DMA | 735.32 |
| 35 day DMA | 773.4 |
| 50 day DMA | 795.36 |
| 100 day DMA | 903.34 |
| 150 day DMA | 949.58 |
| 200 day DMA | 920.77 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.3 | 677.25 | 680.47 |
| 12 day EMA | 700.17 | 703.22 | 709.11 |
| 20 day EMA | 724.97 | 729.34 | 735.5 |
| 35 day EMA | 758.45 | 762.87 | 768.29 |
| 50 day EMA | 790.9 | 795.29 | 800.37 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.51 | 674.55 | 676.41 |
| 12 day SMA | 696.25 | 702.28 | 711.47 |
| 20 day SMA | 735.32 | 742.94 | 750.35 |
| 35 day SMA | 773.4 | 777.29 | 781.06 |
| 50 day SMA | 795.36 | 798.88 | 803.05 |
| 100 day SMA | 903.34 | 907 | 910.85 |
| 150 day SMA | 949.58 | 951.48 | 953.91 |
| 200 day SMA | 920.77 | 920.73 | 920.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.