Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1424.24 and 1430.62
| Daily Target 1 | 1422.96 |
| Daily Target 2 | 1425.51 |
| Daily Target 3 | 1429.3433333333 |
| Daily Target 4 | 1431.89 |
| Daily Target 5 | 1435.72 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1428.05 (0.25%) | 1430.86 | 1426.80 - 1433.18 | 0.4271 times | Tue 22 September 2026 | 1424.48 (-0.39%) | 1435.00 | 1422.85 - 1435.00 | 0.2988 times | Mon 21 September 2026 | 1430.01 (-0.07%) | 1431.22 | 1430.01 - 1434.30 | 6.3467 times | Fri 18 September 2026 | 1431.00 (0.07%) | 1432.00 | 1426.03 - 1432.00 | 0.4819 times | Thu 17 September 2026 | 1430.00 (0.11%) | 1430.55 | 1426.71 - 1430.55 | 0.0324 times | Wed 16 September 2026 | 1428.38 (0.24%) | 1425.17 | 1424.00 - 1428.38 | 0.4682 times | Tue 15 September 2026 | 1424.98 (-0.49%) | 1434.00 | 1420.61 - 1434.00 | 0.6512 times | Fri 11 September 2026 | 1432.01 (-0.15%) | 1436.63 | 1432.01 - 1436.63 | 0.3412 times | Thu 10 September 2026 | 1434.11 (0.23%) | 1434.94 | 1430.78 - 1441.24 | 0.5043 times | Wed 09 September 2026 | 1430.76 (-0.14%) | 1434.35 | 1430.61 - 1441.73 | 0.4483 times | Tue 08 September 2026 | 1432.75 (-0.5%) | 1432.75 | 1432.75 - 1432.75 | 0.0012 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1419.38 and 1431.53
| Weekly Target 1 | 1416.48 |
| Weekly Target 2 | 1422.27 |
| Weekly Target 3 | 1428.6333333333 |
| Weekly Target 4 | 1434.42 |
| Weekly Target 5 | 1440.78 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1428.05 (-0.21%) | 1431.22 | 1422.85 - 1435.00 | 2.7767 times | Fri 18 September 2026 | 1431.00 (-0.07%) | 1434.00 | 1420.61 - 1434.00 | 0.6414 times | Fri 11 September 2026 | 1432.01 (-0.55%) | 1432.75 | 1430.61 - 1441.73 | 0.5084 times | Fri 04 September 2026 | 1440.00 (0.51%) | 1435.50 | 1428.48 - 1443.89 | 2.3851 times | Fri 28 August 2026 | 1432.71 (-0.74%) | 1436.19 | 1428.56 - 1461.22 | 0.2977 times | Fri 21 August 2026 | 1443.40 (0.12%) | 1441.74 | 1441.74 - 1447.30 | 0.5583 times | Fri 14 August 2026 | 1441.74 (-0.16%) | 1442.68 | 1436.73 - 1447.15 | 1.1904 times | Fri 07 August 2026 | 1444.00 (0.33%) | 1440.00 | 1433.13 - 1447.88 | 1.0559 times | Thu 30 July 2026 | 1439.30 (0.28%) | 1442.50 | 1434.00 - 1447.20 | 0.4297 times | Thu 23 July 2026 | 1435.33 (0.17%) | 1450.15 | 1428.69 - 1450.15 | 0.1564 times | Wed 15 July 2026 | 1432.86 (-0.55%) | 1442.33 | 1430.75 - 1450.24 | 14.6783 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1412.69 and 1435.97
| Monthly Target 1 | 1407.57 |
| Monthly Target 2 | 1417.81 |
| Monthly Target 3 | 1430.85 |
| Monthly Target 4 | 1441.09 |
| Monthly Target 5 | 1454.13 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1428.05 (-0.8%) | 1433.00 | 1420.61 - 1443.89 | 0.9257 times | Mon 31 August 2026 | 1439.59 (0.02%) | 1440.00 | 1428.56 - 1461.22 | 0.4961 times | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 2.3944 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.6383 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.4386 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2461 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2844 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.5882 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.9347 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 1.0537 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.2862 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1428.71 |
| 12 day DMA | 1430.54 |
| 20 day DMA | 1431.05 |
| 35 day DMA | 1436.12 |
| 50 day DMA | 1436.97 |
| 100 day DMA | 1421.06 |
| 150 day DMA | 1411.99 |
| 200 day DMA | 1407.73 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.17 | 1428.23 | 1430.1 |
| 12 day EMA | 1429.91 | 1430.25 | 1431.3 |
| 20 day EMA | 1431.66 | 1432.04 | 1432.84 |
| 35 day EMA | 1433.33 | 1433.64 | 1434.18 |
| 50 day EMA | 1435.59 | 1435.9 | 1436.37 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.71 | 1428.77 | 1428.87 |
| 12 day SMA | 1430.54 | 1430.58 | 1431.17 |
| 20 day SMA | 1431.05 | 1431.83 | 1432.78 |
| 35 day SMA | 1436.12 | 1436.46 | 1436.77 |
| 50 day SMA | 1436.97 | 1437.04 | 1437.22 |
| 100 day SMA | 1421.06 | 1420.68 | 1420.26 |
| 150 day SMA | 1411.99 | 1411.77 | 1411.56 |
| 200 day SMA | 1407.73 | 1407.55 | 1407.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.