Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1438.05 and 1454.6

Daily Target 11425.04
Daily Target 21434.5
Daily Target 31441.59
Daily Target 41451.05
Daily Target 51458.14

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Fri 03 July 2026 1443.96 (0.32%) 1432.13 1432.13 - 1448.68 0.4802 times
Thu 02 July 2026 1439.33 (0.02%) 1424.67 1424.67 - 1446.01 0.3403 times
Wed 01 July 2026 1439.07 (0.52%) 1437.29 1434.36 - 1439.83 0.6573 times
Tue 30 June 2026 1431.66 (-0.14%) 1426.46 1426.46 - 1442.20 2.1212 times
Mon 29 June 2026 1433.63 (-0.03%) 1427.33 1427.33 - 1434.99 0.9184 times
Thu 25 June 2026 1434.13 (0.4%) 1430.01 1425.90 - 1434.13 0.2564 times
Tue 23 June 2026 1428.39 (0.29%) 1426.82 1426.82 - 1430.26 0.0559 times
Mon 22 June 2026 1424.27 (-0.12%) 1422.00 1422.00 - 1449.63 3.2261 times
Fri 19 June 2026 1426.00 (0.11%) 1423.51 1423.51 - 1428.33 0.676 times
Thu 18 June 2026 1424.47 (0.09%) 1423.16 1423.16 - 1428.55 1.2681 times
Wed 17 June 2026 1423.16 (0.09%) 1423.16 1423.16 - 1423.16 1.1935 times

Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1434.32 and 1458.33

Weekly Target 11415.09
Weekly Target 21429.53
Weekly Target 31439.1033333333
Weekly Target 41453.54
Weekly Target 51463.11

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Fri 03 July 2026 1443.96 (0.69%) 1427.33 1424.67 - 1448.68 0.6349 times
Thu 25 June 2026 1434.13 (0.57%) 1422.00 1422.00 - 1449.63 0.4973 times
Fri 19 June 2026 1426.00 (0.56%) 1427.62 1421.81 - 1428.55 0.5438 times
Fri 12 June 2026 1418.09 (1.22%) 1403.78 1403.45 - 1428.91 3.4275 times
Fri 05 June 2026 1401.00 (0.32%) 1395.00 1394.04 - 1401.00 0.7692 times
Fri 29 May 2026 1396.50 (0.18%) 1396.93 1392.47 - 1397.46 0.1599 times
Fri 22 May 2026 1394.00 (-0.38%) 1406.09 1386.98 - 1406.09 1.2751 times
Fri 15 May 2026 1399.38 (-0.29%) 1401.16 1392.80 - 1407.35 1.412 times
Fri 08 May 2026 1403.39 (0.08%) 1400.80 1385.77 - 1404.67 1.0457 times
Thu 30 April 2026 1402.25 (-0.69%) 1407.00 1394.19 - 1409.76 0.2346 times
Thu 23 April 2026 1412.03 (0.16%) 1404.00 1400.00 - 1413.35 0.3289 times

weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1434.32 and 1458.33

Monthly Target 11415.09
Monthly Target 21429.53
Monthly Target 31439.1033333333
Monthly Target 41453.54
Monthly Target 51463.11

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Fri 03 July 2026 1443.96 (0.86%) 1437.29 1424.67 - 1448.68 0.0219 times
Tue 30 June 2026 1431.66 (2.52%) 1395.00 1394.04 - 1449.63 0.5982 times
Fri 29 May 2026 1396.50 (-0.41%) 1400.80 1385.77 - 1407.35 0.4111 times
Thu 30 April 2026 1402.25 (1.54%) 1385.00 1378.50 - 1413.35 0.2306 times
Mon 30 March 2026 1380.98 (-1.42%) 1397.17 1378.43 - 1415.63 0.2665 times
Fri 27 February 2026 1400.82 (0.87%) 1386.24 1380.00 - 1420.00 1.4885 times
Fri 30 January 2026 1388.76 (-0.46%) 1398.00 1288.15 - 1401.82 1.8132 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 0.9875 times
Thu 27 November 2025 1394.09 (0.59%) 1394.56 1388.75 - 1399.82 1.2055 times
Fri 31 October 2025 1385.90 (0.81%) 1378.12 1377.40 - 1404.99 2.9769 times
Mon 29 September 2025 1374.73 (0.66%) 1371.18 1364.85 - 1377.86 1.5802 times

monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1437.53
12 day DMA 1430.83
20 day DMA 1422.49
35 day DMA 1410.82
50 day DMA 1408.06
100 day DMA 1400.86
150 day DMA 1398.96
200 day DMA 1392.85

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.221435.351433.36
12 day EMA1431.111428.781426.86
20 day EMA1424.641422.611420.85
35 day EMA1417.171415.591414.19
50 day EMA1409.541408.141406.87

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.531435.561433.38
12 day SMA1430.831429.241427.47
20 day SMA1422.491420.251418.11
35 day SMA1410.821409.661408.13
50 day SMA1408.061407.31406.26
100 day SMA1400.861400.421399.97
150 day SMA1398.961398.611398.32
200 day SMA1392.851392.481392.13
Back to top | Use Dark Theme