Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1388.76 and 1388.76
| Daily Target 1 | 1388.76 |
| Daily Target 2 | 1388.76 |
| Daily Target 3 | 1388.76 |
| Daily Target 4 | 1388.76 |
| Daily Target 5 | 1388.76 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1388.76 (0.27%) | 1388.76 | 1388.76 - 1388.76 | 0.017 times | Thu 29 January 2026 | 1385.01 (-0.26%) | 1388.37 | 1385.01 - 1388.37 | 0.0948 times | Wed 28 January 2026 | 1388.63 (0.17%) | 1389.95 | 1387.05 - 1390.48 | 0.2277 times | Tue 27 January 2026 | 1386.26 (-0.15%) | 1391.28 | 1386.15 - 1391.31 | 0.775 times | Fri 23 January 2026 | 1388.29 (-0.04%) | 1391.13 | 1388.29 - 1391.62 | 0.1692 times | Thu 22 January 2026 | 1388.81 (0.51%) | 1383.62 | 1383.22 - 1390.84 | 5.5485 times | Wed 21 January 2026 | 1381.82 (-0.37%) | 1384.76 | 1381.79 - 1385.78 | 0.2328 times | Tue 20 January 2026 | 1387.02 (0.07%) | 1388.22 | 1386.49 - 1388.22 | 1.1367 times | Mon 19 January 2026 | 1386.08 (-0.53%) | 1390.99 | 1386.08 - 1391.00 | 0.1317 times | Fri 16 January 2026 | 1393.49 (-0.43%) | 1394.00 | 1390.39 - 1394.06 | 1.6665 times | Wed 14 January 2026 | 1399.50 (0.04%) | 1397.82 | 1394.02 - 1399.50 | 0.0727 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1383.74 and 1390.04
| Weekly Target 1 | 1382.06 |
| Weekly Target 2 | 1385.41 |
| Weekly Target 3 | 1388.36 |
| Weekly Target 4 | 1391.71 |
| Weekly Target 5 | 1394.66 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.4196 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.7179 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.8123 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.6262 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.7433 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0838 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.6435 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.9338 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.6725 times | Thu 27 November 2025 | 1394.09 (-0.25%) | 1393.40 | 1393.03 - 1399.82 | 1.347 times | Fri 21 November 2025 | 1397.55 (0.25%) | 1393.40 | 1391.49 - 1398.45 | 0.1268 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1281.62 and 1395.29
| Monthly Target 1 | 1245.91 |
| Monthly Target 2 | 1317.33 |
| Monthly Target 3 | 1359.5766666667 |
| Monthly Target 4 | 1431 |
| Monthly Target 5 | 1473.25 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.2092 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.6586 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.8039 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 1.9854 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.0538 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.4503 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0525 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5171 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5369 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.7322 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.5906 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1387.39 |
| 12 day DMA | 1389.39 |
| 20 day DMA | 1391.84 |
| 35 day DMA | 1393.47 |
| 50 day DMA | 1394.48 |
| 100 day DMA | 1387.07 |
| 150 day DMA | 1380.05 |
| 200 day DMA | 1363.87 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.56 | 1386.96 | 1387.93 |
| 12 day EMA | 1389.02 | 1389.07 | 1389.81 |
| 20 day EMA | 1390.54 | 1390.73 | 1391.33 |
| 35 day EMA | 1392.24 | 1392.44 | 1392.88 |
| 50 day EMA | 1393.59 | 1393.79 | 1394.15 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.39 | 1387.4 | 1386.76 |
| 12 day SMA | 1389.39 | 1390.29 | 1391.06 |
| 20 day SMA | 1391.84 | 1392.16 | 1392.81 |
| 35 day SMA | 1393.47 | 1393.84 | 1394.26 |
| 50 day SMA | 1394.48 | 1394.54 | 1394.68 |
| 100 day SMA | 1387.07 | 1386.88 | 1386.73 |
| 150 day SMA | 1380.05 | 1379.8 | 1379.56 |
| 200 day SMA | 1363.87 | 1363.38 | 1362.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.