Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 481.81 and 487.27
| Daily Target 1 | 477.54 |
| Daily Target 2 | 480.61 |
| Daily Target 3 | 483 |
| Daily Target 4 | 486.07 |
| Daily Target 5 | 488.46 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 483.68 (0.98%) | 482.50 | 479.93 - 485.39 | 1.6904 times | Wed 01 July 2026 | 478.99 (1.02%) | 474.50 | 474.15 - 482.21 | 0.9171 times | Tue 30 June 2026 | 474.14 (1.67%) | 470.99 | 469.89 - 475.25 | 0.9482 times | Mon 29 June 2026 | 466.34 (0.74%) | 465.00 | 464.69 - 470.10 | 1.3323 times | Thu 25 June 2026 | 462.91 (0.17%) | 453.00 | 453.00 - 464.42 | 0.8086 times | Wed 24 June 2026 | 462.13 (0.14%) | 461.03 | 461.03 - 463.59 | 0.5742 times | Tue 23 June 2026 | 461.47 (-0.56%) | 466.00 | 460.80 - 466.00 | 0.5877 times | Mon 22 June 2026 | 464.05 (0.02%) | 463.96 | 462.30 - 464.99 | 0.9124 times | Fri 19 June 2026 | 463.96 (0.81%) | 462.50 | 460.85 - 466.70 | 1.397 times | Thu 18 June 2026 | 460.21 (-0.68%) | 463.80 | 459.49 - 464.49 | 0.8321 times | Wed 17 June 2026 | 463.36 (-0.2%) | 463.11 | 462.00 - 466.10 | 0.5325 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 474.19 and 494.89
| Weekly Target 1 | 457.22 |
| Weekly Target 2 | 470.45 |
| Weekly Target 3 | 477.92 |
| Weekly Target 4 | 491.15 |
| Weekly Target 5 | 498.62 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 483.68 (4.49%) | 465.00 | 464.69 - 485.39 | 0.6342 times | Thu 25 June 2026 | 462.91 (-0.23%) | 463.96 | 453.00 - 466.00 | 0.3741 times | Fri 19 June 2026 | 463.96 (0.76%) | 460.44 | 459.49 - 466.70 | 0.632 times | Fri 12 June 2026 | 460.44 (0.16%) | 461.99 | 459.11 - 465.38 | 0.3832 times | Fri 05 June 2026 | 459.69 (-0.82%) | 464.29 | 457.40 - 466.79 | 0.6528 times | Fri 29 May 2026 | 463.50 (0.14%) | 469.50 | 458.64 - 469.50 | 3.4767 times | Fri 22 May 2026 | 462.84 (0.55%) | 462.40 | 455.11 - 472.09 | 0.4265 times | Fri 15 May 2026 | 460.33 (-1%) | 465.90 | 456.16 - 468.05 | 2.1336 times | Fri 08 May 2026 | 464.99 (-0.35%) | 474.00 | 459.00 - 475.00 | 0.9084 times | Thu 30 April 2026 | 466.61 (-0.81%) | 471.00 | 465.32 - 474.24 | 0.3786 times | Fri 24 April 2026 | 470.40 (-0.26%) | 470.60 | 466.02 - 482.40 | 3.1616 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 478.92 and 490.16
| Monthly Target 1 | 469.83 |
| Monthly Target 2 | 476.76 |
| Monthly Target 3 | 481.07333333333 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 492.31 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 483.68 (2.01%) | 474.50 | 474.15 - 485.39 | 0.0706 times | Tue 30 June 2026 | 474.14 (2.3%) | 464.29 | 453.00 - 475.25 | 0.4877 times | Fri 29 May 2026 | 463.50 (-0.67%) | 474.00 | 455.11 - 475.00 | 1.4487 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.964 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.7662 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.4618 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 1.8148 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.5327 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 3.0193 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.4342 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 0.8447 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 473.21 |
| 12 day DMA | 467.13 |
| 20 day DMA | 464.7 |
| 35 day DMA | 463.89 |
| 50 day DMA | 464.82 |
| 100 day DMA | 468.47 |
| 150 day DMA | 472.13 |
| 200 day DMA | 467.6 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.35 | 471.18 | 467.27 |
| 12 day EMA | 469.5 | 466.92 | 464.73 |
| 20 day EMA | 467.19 | 465.45 | 464.03 |
| 35 day EMA | 466.29 | 465.27 | 464.46 |
| 50 day EMA | 466.46 | 465.76 | 465.22 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.21 | 468.9 | 465.4 |
| 12 day SMA | 467.13 | 465.42 | 463.88 |
| 20 day SMA | 464.7 | 463.52 | 462.81 |
| 35 day SMA | 463.89 | 463.21 | 462.75 |
| 50 day SMA | 464.82 | 464.54 | 464.39 |
| 100 day SMA | 468.47 | 468.52 | 468.68 |
| 150 day SMA | 472.13 | 472 | 471.88 |
| 200 day SMA | 467.6 | 467.29 | 467 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.