Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 495.63 and 502.62
| Daily Target 1 | 490.09 |
| Daily Target 2 | 494.17 |
| Daily Target 3 | 497.08 |
| Daily Target 4 | 501.16 |
| Daily Target 5 | 504.07 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 498.25 (0.53%) | 497.00 | 493.00 - 499.99 | 0.0909 times | Thu 29 January 2026 | 495.62 (0.58%) | 492.75 | 489.16 - 499.41 | 0.1588 times | Wed 28 January 2026 | 492.75 (0.43%) | 492.25 | 488.25 - 498.00 | 0.0977 times | Tue 27 January 2026 | 490.66 (0.11%) | 492.00 | 485.58 - 493.58 | 7.1064 times | Fri 23 January 2026 | 490.13 (0.4%) | 490.15 | 485.56 - 491.00 | 0.0739 times | Thu 22 January 2026 | 488.19 (-0.24%) | 488.01 | 486.25 - 490.25 | 0.0417 times | Wed 21 January 2026 | 489.36 (0.2%) | 488.86 | 484.52 - 491.99 | 0.1308 times | Tue 20 January 2026 | 488.39 (0.83%) | 487.00 | 485.35 - 492.00 | 2.0173 times | Mon 19 January 2026 | 484.36 (-1.28%) | 493.50 | 483.99 - 493.50 | 0.186 times | Fri 16 January 2026 | 490.64 (2.22%) | 481.00 | 481.00 - 492.50 | 0.0964 times | Wed 14 January 2026 | 479.98 (1.27%) | 474.95 | 473.91 - 489.00 | 0.1302 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 491.92 and 506.33
| Weekly Target 1 | 480.2 |
| Weekly Target 2 | 489.22 |
| Weekly Target 3 | 494.60666666667 |
| Weekly Target 4 | 503.63 |
| Weekly Target 5 | 509.02 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 498.25 (1.66%) | 492.00 | 485.58 - 499.99 | 3.8706 times | Fri 23 January 2026 | 490.13 (-0.1%) | 493.50 | 483.99 - 493.50 | 1.2721 times | Fri 16 January 2026 | 490.64 (1.28%) | 485.25 | 471.25 - 492.50 | 0.3465 times | Fri 09 January 2026 | 484.42 (2.13%) | 479.40 | 477.62 - 494.80 | 0.3048 times | Fri 02 January 2026 | 474.34 (0.73%) | 474.40 | 463.40 - 477.75 | 0.2798 times | Fri 26 December 2025 | 470.89 (-0.59%) | 472.00 | 460.00 - 483.70 | 0.404 times | Fri 19 December 2025 | 473.70 (-0.31%) | 475.40 | 455.50 - 477.70 | 0.3516 times | Fri 12 December 2025 | 475.16 (-3.45%) | 500.00 | 473.64 - 501.24 | 0.4269 times | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.3378 times | Fri 28 November 2025 | 459.43 (-1.8%) | 468.00 | 455.00 - 472.76 | 2.4058 times | Fri 21 November 2025 | 467.86 (1.84%) | 463.40 | 453.00 - 474.70 | 1.8784 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 484.75 and 513.49
| Monthly Target 1 | 461.09 |
| Monthly Target 2 | 479.67 |
| Monthly Target 3 | 489.83 |
| Monthly Target 4 | 508.41 |
| Monthly Target 5 | 518.57 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 2.1241 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.6235 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 3.5339 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.5082 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 0.9887 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.4497 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.5816 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.4814 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.3772 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.3317 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.3049 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 493.48 |
| 12 day DMA | 488.52 |
| 20 day DMA | 486.76 |
| 35 day DMA | 481.33 |
| 50 day DMA | 478.3 |
| 100 day DMA | 465.32 |
| 150 day DMA | 449.13 |
| 200 day DMA | 434.94 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.12 | 492.05 | 490.27 |
| 12 day EMA | 490.13 | 488.66 | 487.39 |
| 20 day EMA | 486.95 | 485.76 | 484.72 |
| 35 day EMA | 482.81 | 481.9 | 481.09 |
| 50 day EMA | 478.58 | 477.78 | 477.05 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.48 | 491.47 | 490.22 |
| 12 day SMA | 488.52 | 487.13 | 486.2 |
| 20 day SMA | 486.76 | 485.6 | 484.26 |
| 35 day SMA | 481.33 | 480.98 | 480.92 |
| 50 day SMA | 478.3 | 477.72 | 477.14 |
| 100 day SMA | 465.32 | 464.59 | 463.9 |
| 150 day SMA | 449.13 | 448.54 | 448 |
| 200 day SMA | 434.94 | 434.31 | 433.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.