Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 23.39 and 24.23

Daily Target 122.69
Daily Target 223.25
Daily Target 323.53
Daily Target 424.09
Daily Target 524.37

Daily price and volume Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (1.1%) 23.00 22.97 - 23.81 0.0226 times
Fri 25 September 2026 23.55 (2.04%) 22.51 22.51 - 24.50 0.272 times
Thu 24 September 2026 23.08 (-4.94%) 24.30 22.51 - 25.00 0.5382 times
Wed 23 September 2026 24.28 (3.89%) 23.90 23.89 - 28.04 5.8371 times
Tue 22 September 2026 23.37 (-0.26%) 23.85 23.11 - 24.41 0.4332 times
Mon 21 September 2026 23.43 (5.11%) 22.70 21.76 - 25.56 1.2778 times
Fri 18 September 2026 22.29 (-12.79%) 26.50 21.73 - 26.83 0.8041 times
Thu 17 September 2026 25.56 (20%) 23.00 23.00 - 25.56 0.7527 times
Wed 16 September 2026 21.30 (-2.47%) 21.29 20.65 - 21.30 0.0454 times
Tue 15 September 2026 21.84 (1.53%) 22.04 21.09 - 22.19 0.017 times
Fri 11 September 2026 21.51 (-2.23%) 22.55 21.38 - 23.21 0.285 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 23.39 and 24.23

Weekly Target 122.69
Weekly Target 223.25
Weekly Target 323.53
Weekly Target 424.09
Weekly Target 524.37

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (1.1%) 23.00 22.97 - 23.81 0.0181 times
Fri 25 September 2026 23.55 (5.65%) 22.70 21.76 - 28.04 6.721 times
Fri 18 September 2026 22.29 (3.63%) 22.04 20.65 - 26.83 1.302 times
Fri 11 September 2026 21.51 (-10.38%) 24.00 19.20 - 25.24 1.1303 times
Fri 04 September 2026 24.00 (-2.12%) 25.00 22.05 - 27.45 0.0702 times
Fri 28 August 2026 24.52 (-0.97%) 25.10 22.16 - 28.70 0.1302 times
Fri 21 August 2026 24.76 (-4.03%) 25.50 24.00 - 27.00 0.3157 times
Fri 14 August 2026 25.80 (1.26%) 25.48 23.94 - 26.15 0.2266 times
Fri 07 August 2026 25.48 (0.91%) 25.95 24.00 - 26.39 0.0797 times
Fri 31 July 2026 25.25 (2.02%) 24.75 23.85 - 25.99 0.0061 times
Fri 24 July 2026 24.75 (-1.24%) 25.50 24.58 - 26.40 0.1296 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 17.09 and 25.93

Monthly Target 114.84
Monthly Target 219.33
Monthly Target 323.683333333333
Monthly Target 428.17
Monthly Target 532.52

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (3.52%) 24.92 19.20 - 28.04 3.8196 times
Mon 31 August 2026 23.00 (-8.91%) 25.95 22.05 - 28.70 0.3147 times
Fri 31 July 2026 25.25 (1.32%) 24.99 23.70 - 26.40 0.1782 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.6147 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.3519 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 0.8476 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 1.4026 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 0.7854 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.4985 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.1867 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.4048 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 23.62
12 day DMA 23
20 day DMA 23.41
35 day DMA 24.07
50 day DMA 24.38
100 day DMA 25.06
150 day DMA 25.79
200 day DMA 27.83

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.4423.39
12 day EMA23.4423.3723.34
20 day EMA23.5523.5223.52
35 day EMA23.8823.8823.9
50 day EMA24.3124.3324.36

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5423.29
12 day SMA2323.0223.02
20 day SMA23.4123.4523.47
35 day SMA24.0724.1224.17
50 day SMA24.3824.424.42
100 day SMA25.0625.0925.12
150 day SMA25.7925.8325.87
200 day SMA27.8327.8527.88
Back to top | Use Dark Theme