Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 27.44 and 27.68

Daily Target 127.24
Daily Target 227.4
Daily Target 327.48
Daily Target 427.64
Daily Target 527.72

Daily price and volume Icicialplv

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (0.95%) 27.53 27.32 - 27.56 0.175 times
Wed 01 July 2026 27.30 (0.33%) 27.09 27.09 - 27.40 1.3513 times
Tue 30 June 2026 27.21 (0.11%) 27.17 27.02 - 27.46 0.7009 times
Mon 29 June 2026 27.18 (-0.51%) 27.23 27.00 - 27.49 1.2231 times
Thu 25 June 2026 27.32 (0.22%) 27.37 27.23 - 27.43 1.3097 times
Wed 24 June 2026 27.26 (0.29%) 27.07 27.01 - 27.27 0.8139 times
Tue 23 June 2026 27.18 (-0.33%) 27.44 27.07 - 27.56 0.605 times
Mon 22 June 2026 27.27 (0.29%) 26.99 26.99 - 27.33 1.6675 times
Fri 19 June 2026 27.19 (0.07%) 26.82 26.82 - 27.27 1.0109 times
Thu 18 June 2026 27.17 (0.52%) 27.15 27.04 - 27.21 1.1428 times
Wed 17 June 2026 27.03 (0.07%) 27.01 26.90 - 27.26 2.1627 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.28 and 27.84

Weekly Target 126.81
Weekly Target 227.19
Weekly Target 327.373333333333
Weekly Target 427.75
Weekly Target 527.93

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (0.88%) 27.23 27.00 - 27.56 0.3445 times
Thu 25 June 2026 27.32 (0.48%) 26.99 26.99 - 27.56 0.4389 times
Fri 19 June 2026 27.19 (2.18%) 27.02 26.79 - 27.27 0.8898 times
Fri 12 June 2026 26.61 (1.45%) 26.50 25.86 - 26.62 2.5309 times
Fri 05 June 2026 26.23 (-0.76%) 26.43 25.87 - 26.77 0.4535 times
Fri 29 May 2026 26.43 (-0.79%) 26.63 26.39 - 27.17 1.2725 times
Fri 22 May 2026 26.64 (-0.41%) 26.24 26.18 - 26.92 0.8469 times
Fri 15 May 2026 26.75 (-1.47%) 27.16 26.31 - 27.18 2.2596 times
Fri 08 May 2026 27.15 (2.45%) 26.49 26.48 - 27.24 0.5527 times
Thu 30 April 2026 26.50 (0.19%) 26.18 26.17 - 26.93 0.4108 times
Fri 24 April 2026 26.45 (-0.75%) 26.43 26.31 - 27.01 0.9135 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.33 and 27.8

Monthly Target 126.93
Monthly Target 227.25
Monthly Target 327.403333333333
Monthly Target 427.72
Monthly Target 527.87

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (1.29%) 27.09 27.09 - 27.56 0.0212 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.6275 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.6869 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.6082 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.8392 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.7522 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.5874 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.4161 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.5077 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.9536 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 2.2774 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.22
20 day DMA 26.86
35 day DMA 26.72
50 day DMA 26.73
100 day DMA 26.79
150 day DMA 27.11
200 day DMA 27.23

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.2427.21
12 day EMA27.1827.1127.07
20 day EMA27.0226.9626.92
35 day EMA26.8826.8426.81
50 day EMA26.7726.7426.72

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2527.23
12 day SMA27.2227.1727.11
20 day SMA26.8626.7926.74
35 day SMA26.7226.6926.68
50 day SMA26.7326.7126.7
100 day SMA26.7926.7926.78
150 day SMA27.1127.1227.12
200 day SMA27.2327.2327.23
Back to top | Use Dark Theme