Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1140.4 and 1172.75
| Daily Target 1 | 1114.58 |
| Daily Target 2 | 1133.87 |
| Daily Target 3 | 1146.9333333333 |
| Daily Target 4 | 1166.22 |
| Daily Target 5 | 1179.28 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1153.15 (2.28%) | 1127.65 | 1127.65 - 1160.00 | 0.582 times | Thu 02 July 2026 | 1127.45 (-1.1%) | 1138.35 | 1123.50 - 1145.00 | 0.2397 times | Wed 01 July 2026 | 1140.00 (0.95%) | 1123.95 | 1123.95 - 1142.95 | 0.2458 times | Tue 30 June 2026 | 1129.30 (-1.86%) | 1152.50 | 1125.35 - 1152.90 | 0.4723 times | Mon 29 June 2026 | 1150.75 (2.48%) | 1130.40 | 1117.50 - 1158.90 | 0.7573 times | Thu 25 June 2026 | 1122.85 (3.86%) | 1086.95 | 1077.30 - 1139.20 | 4.1492 times | Wed 24 June 2026 | 1081.10 (0.29%) | 1086.45 | 1074.20 - 1087.70 | 0.313 times | Tue 23 June 2026 | 1078.00 (-1.47%) | 1082.90 | 1074.70 - 1106.95 | 0.6621 times | Mon 22 June 2026 | 1094.05 (-0.18%) | 1096.45 | 1075.25 - 1100.00 | 2.1482 times | Fri 19 June 2026 | 1096.05 (0.46%) | 1071.60 | 1071.60 - 1102.00 | 0.4305 times | Thu 18 June 2026 | 1091.00 (6.32%) | 1031.95 | 1028.25 - 1094.95 | 3.029 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1135.33 and 1177.83
| Weekly Target 1 | 1101.05 |
| Weekly Target 2 | 1127.1 |
| Weekly Target 3 | 1143.55 |
| Weekly Target 4 | 1169.6 |
| Weekly Target 5 | 1186.05 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1153.15 (2.7%) | 1130.40 | 1117.50 - 1160.00 | 0.7275 times | Thu 25 June 2026 | 1122.85 (2.45%) | 1096.45 | 1074.20 - 1139.20 | 2.3032 times | Fri 19 June 2026 | 1096.05 (8.28%) | 1016.60 | 1011.50 - 1102.00 | 1.2367 times | Fri 12 June 2026 | 1012.20 (3.6%) | 973.30 | 959.30 - 1025.65 | 0.9872 times | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.4535 times | Fri 29 May 2026 | 964.25 (-5.77%) | 1025.00 | 956.00 - 1029.00 | 1.3722 times | Fri 22 May 2026 | 1023.25 (-2.55%) | 1040.00 | 1010.85 - 1111.00 | 1.4266 times | Fri 15 May 2026 | 1050.00 (3.72%) | 1013.00 | 1003.30 - 1060.00 | 0.9815 times | Fri 08 May 2026 | 1012.35 (1.93%) | 993.25 | 992.05 - 1026.35 | 0.269 times | Thu 30 April 2026 | 993.20 (-0.62%) | 1002.00 | 940.00 - 1029.00 | 0.2426 times | Fri 24 April 2026 | 999.35 (-0.75%) | 1006.90 | 990.00 - 1024.40 | 0.3348 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1138.33 and 1174.83
| Monthly Target 1 | 1109.05 |
| Monthly Target 2 | 1131.1 |
| Monthly Target 3 | 1145.55 |
| Monthly Target 4 | 1167.6 |
| Monthly Target 5 | 1182.05 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1153.15 (2.11%) | 1123.95 | 1123.50 - 1160.00 | 0.0637 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 1.0121 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.7632 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.3538 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.177 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6201 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.7725 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3987 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4409 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.398 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4169 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1140.13 |
| 12 day DMA | 1107.49 |
| 20 day DMA | 1068.01 |
| 35 day DMA | 1044.28 |
| 50 day DMA | 1034.22 |
| 100 day DMA | 1025.31 |
| 150 day DMA | 1034.69 |
| 200 day DMA | 1063.6 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.9 | 1125.78 | 1124.95 |
| 12 day EMA | 1107.25 | 1098.91 | 1093.72 |
| 20 day EMA | 1083.65 | 1076.34 | 1070.96 |
| 35 day EMA | 1061.54 | 1056.15 | 1051.95 |
| 50 day EMA | 1042.26 | 1037.74 | 1034.08 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.13 | 1134.07 | 1124.8 |
| 12 day SMA | 1107.49 | 1096.7 | 1088.49 |
| 20 day SMA | 1068.01 | 1058.66 | 1050.56 |
| 35 day SMA | 1044.28 | 1040.63 | 1037.53 |
| 50 day SMA | 1034.22 | 1031.59 | 1029.25 |
| 100 day SMA | 1025.31 | 1023.82 | 1022.13 |
| 150 day SMA | 1034.69 | 1034.88 | 1035.15 |
| 200 day SMA | 1063.6 | 1063.58 | 1063.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.