Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 156.85 and 161.3
| Daily Target 1 | 153.43 |
| Daily Target 2 | 155.82 |
| Daily Target 3 | 157.88333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 162.33 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.20 (0.03%) | 158.00 | 155.50 - 159.95 | 0.3752 times | Tue 30 June 2026 | 158.15 (-1.92%) | 163.40 | 158.00 - 163.40 | 1.4661 times | Mon 29 June 2026 | 161.25 (1.26%) | 156.50 | 156.05 - 165.15 | 1.4616 times | Thu 25 June 2026 | 159.25 (-4.24%) | 167.55 | 157.75 - 168.00 | 1.332 times | Wed 24 June 2026 | 166.30 (0.79%) | 165.00 | 162.60 - 171.10 | 0.2837 times | Tue 23 June 2026 | 165.00 (-1.32%) | 166.05 | 164.85 - 170.65 | 0.4295 times | Mon 22 June 2026 | 167.20 (-0.3%) | 182.95 | 165.30 - 182.95 | 1.1145 times | Fri 19 June 2026 | 167.70 (-1.27%) | 167.95 | 166.00 - 170.20 | 1.1475 times | Thu 18 June 2026 | 169.85 (5.11%) | 177.40 | 162.00 - 178.05 | 1.0693 times | Wed 17 June 2026 | 161.60 (0.56%) | 160.05 | 159.45 - 165.00 | 1.3205 times | Tue 16 June 2026 | 160.70 (1.04%) | 159.60 | 158.25 - 161.30 | 0.3112 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 156.85 and 166.5
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 154.08 |
| Weekly Target 3 | 159.61666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.20 (-0.66%) | 156.50 | 155.50 - 165.15 | 0.5516 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.5276 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.7186 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.355 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.7933 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 3.0807 times | Fri 22 May 2026 | 154.90 (-4.76%) | 159.45 | 153.50 - 162.65 | 0.8172 times | Fri 15 May 2026 | 162.65 (-9.89%) | 180.00 | 160.65 - 180.00 | 1.0168 times | Fri 08 May 2026 | 180.50 (15.37%) | 156.45 | 155.90 - 181.30 | 1.0706 times | Thu 30 April 2026 | 156.45 (1.66%) | 155.65 | 145.65 - 164.55 | 1.0686 times | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.4145 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 156.85 and 161.3
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 155.82 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 158.20 (0.03%) | 158.00 | 155.50 - 159.95 | 0.019 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.873 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.812 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 1.2322 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 2.2928 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.8602 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.8588 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3766 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.3627 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.3126 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 11.8005 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 162.85 |
| 20 day DMA | 160.87 |
| 35 day DMA | 161.09 |
| 50 day DMA | 160.96 |
| 100 day DMA | 156.72 |
| 150 day DMA | 165.22 |
| 200 day DMA | 176.93 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 161.22 | 162.76 |
| 12 day EMA | 161.44 | 162.03 | 162.74 |
| 20 day EMA | 161.36 | 161.69 | 162.06 |
| 35 day EMA | 160.84 | 161 | 161.17 |
| 50 day EMA | 160.28 | 160.37 | 160.46 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 161.99 | 163.8 |
| 12 day SMA | 162.85 | 162.83 | 162.54 |
| 20 day SMA | 160.87 | 161.11 | 161.63 |
| 35 day SMA | 161.09 | 161.59 | 162.23 |
| 50 day SMA | 160.96 | 160.88 | 160.77 |
| 100 day SMA | 156.72 | 156.72 | 156.74 |
| 150 day SMA | 165.22 | 165.5 | 165.79 |
| 200 day SMA | 176.93 | 177.25 | 177.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.