Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 59.57 and 59.83
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.9 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 59.61 (0.15%) | 59.52 | 59.52 - 59.78 | 1.0419 times | Mon 20 October 2025 | 59.52 (0.73%) | 59.53 | 59.41 - 59.70 | 0.3524 times | Fri 17 October 2025 | 59.09 (0.41%) | 58.71 | 58.70 - 59.25 | 0.628 times | Thu 16 October 2025 | 58.85 (0.86%) | 58.45 | 58.45 - 58.95 | 1.2304 times | Wed 15 October 2025 | 58.35 (0.48%) | 58.03 | 57.99 - 58.41 | 0.5289 times | Tue 14 October 2025 | 58.07 (-0.07%) | 58.00 | 57.87 - 58.13 | 0.695 times | Mon 13 October 2025 | 58.11 (0.12%) | 58.01 | 57.88 - 58.28 | 0.8922 times | Fri 10 October 2025 | 58.04 (0.54%) | 57.80 | 57.75 - 58.27 | 3.5125 times | Thu 09 October 2025 | 57.73 (0.57%) | 57.54 | 57.52 - 57.75 | 0.2059 times | Wed 08 October 2025 | 57.40 (-0.54%) | 57.57 | 57.29 - 57.81 | 0.9129 times | Tue 07 October 2025 | 57.71 (0.3%) | 57.50 | 57.46 - 57.90 | 9.1536 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.51 and 59.88
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 59.61 (0.88%) | 59.53 | 59.41 - 59.78 | 0.1246 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.3551 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 1.8155 times | Fri 03 October 2025 | 57.09 (2.35%) | 55.53 | 55.53 - 57.19 | 0.5677 times | Fri 26 September 2025 | 55.78 (-2.28%) | 57.03 | 55.72 - 57.30 | 2.9395 times | Fri 19 September 2025 | 57.08 (1.6%) | 56.84 | 55.92 - 57.78 | 0.8299 times | Fri 12 September 2025 | 56.18 (1.1%) | 55.15 | 55.15 - 56.88 | 0.5521 times | Fri 05 September 2025 | 55.57 (0.83%) | 55.45 | 54.51 - 56.08 | 0.9544 times | Fri 29 August 2025 | 55.11 (-2.96%) | 56.07 | 54.94 - 56.99 | 1.0828 times | Fri 22 August 2025 | 56.79 (-0.25%) | 57.11 | 56.67 - 57.98 | 0.7783 times | Thu 14 August 2025 | 56.93 (0.89%) | 55.87 | 55.82 - 57.92 | 0.7527 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 57.86 and 61.54
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.496666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 59.61 (6.47%) | 56.17 | 56.10 - 59.78 | 0.8074 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6399 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4547 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3225 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1201 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7658 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8474 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6992 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4709 times | Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.872 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 2.0123 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.34 |
| 20 day DMA | 57.59 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.85 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.12 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 58.89 | 58.57 |
| 12 day EMA | 58.43 | 58.22 | 57.98 |
| 20 day EMA | 57.94 | 57.76 | 57.58 |
| 35 day EMA | 57.46 | 57.33 | 57.2 |
| 50 day EMA | 57.08 | 56.98 | 56.88 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.78 | 58.49 |
| 12 day SMA | 58.34 | 58.13 | 57.89 |
| 20 day SMA | 57.59 | 57.44 | 57.32 |
| 35 day SMA | 56.99 | 56.87 | 56.74 |
| 50 day SMA | 56.85 | 56.8 | 56.75 |
| 100 day SMA | 57.27 | 57.24 | 57.21 |
| 150 day SMA | 56.12 | 56.05 | 55.98 |
| 200 day SMA | 54.7 | 54.66 | 54.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.