Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 59.41 and 59.89
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.763333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.24 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.79 (0.1%) | 59.88 | 59.51 - 59.99 | 0.3832 times | Thu 02 July 2026 | 59.73 (-0.13%) | 59.90 | 59.60 - 60.04 | 0.2458 times | Wed 01 July 2026 | 59.81 (1.12%) | 59.25 | 59.25 - 59.81 | 0.5033 times | Tue 30 June 2026 | 59.15 (-0.54%) | 58.91 | 58.91 - 59.57 | 1.9818 times | Mon 29 June 2026 | 59.47 (-0.52%) | 59.12 | 59.12 - 60.03 | 0.8711 times | Thu 25 June 2026 | 59.78 (-0.13%) | 59.30 | 59.30 - 60.28 | 1.4117 times | Wed 24 June 2026 | 59.86 (1.61%) | 59.00 | 59.00 - 59.90 | 1.5938 times | Tue 23 June 2026 | 58.91 (-1.11%) | 59.57 | 58.59 - 59.58 | 0.3259 times | Mon 22 June 2026 | 59.57 (0.49%) | 59.66 | 59.28 - 59.74 | 2.3524 times | Fri 19 June 2026 | 59.28 (-0.2%) | 59.24 | 59.06 - 59.55 | 0.3311 times | Thu 18 June 2026 | 59.40 (0.71%) | 58.98 | 58.98 - 59.51 | 4.8225 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.35 and 60.48
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.58 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.2181 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 0.3111 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 0.8271 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 0.7651 times | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.4822 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 3.0657 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 3.6273 times | Fri 15 May 2026 | 55.23 (-2.76%) | 56.23 | 54.63 - 56.45 | 0.3382 times | Fri 08 May 2026 | 56.80 (0%) | 55.38 | 55.38 - 57.57 | 0.1989 times | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.1663 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.2089 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.52 and 60.31
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.79 (1.08%) | 59.25 | 59.25 - 60.04 | 0.0328 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3436 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8219 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6356 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0172 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5354 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4571 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3933 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2911 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4721 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.7147 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.53 |
| 35 day DMA | 57.26 |
| 50 day DMA | 57.12 |
| 100 day DMA | 57.82 |
| 150 day DMA | 58.85 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.58 | 59.51 |
| 12 day EMA | 59.23 | 59.13 | 59.02 |
| 20 day EMA | 58.69 | 58.57 | 58.45 |
| 35 day EMA | 58.12 | 58.02 | 57.92 |
| 50 day EMA | 57.44 | 57.34 | 57.24 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.59 | 59.61 |
| 12 day SMA | 59.48 | 59.39 | 59.3 |
| 20 day SMA | 58.53 | 58.33 | 58.13 |
| 35 day SMA | 57.26 | 57.12 | 56.99 |
| 50 day SMA | 57.12 | 57.1 | 57.06 |
| 100 day SMA | 57.82 | 57.83 | 57.84 |
| 150 day SMA | 58.85 | 58.86 | 58.86 |
| 200 day SMA | 58.68 | 58.66 | 58.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.