Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 61.12 and 61.77
| Daily Target 1 | 60.61 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.26 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.91 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.35 (0.02%) | 61.34 | 60.89 - 61.54 | 0.2811 times | Thu 29 January 2026 | 61.34 (0.11%) | 60.82 | 60.79 - 61.34 | 0.1903 times | Wed 28 January 2026 | 61.27 (0.36%) | 60.90 | 60.82 - 61.27 | 0.4111 times | Tue 27 January 2026 | 61.05 (1.65%) | 60.04 | 59.67 - 61.05 | 3.7663 times | Fri 23 January 2026 | 60.06 (-1.07%) | 60.69 | 59.86 - 60.77 | 0.2223 times | Thu 22 January 2026 | 60.71 (0.68%) | 60.60 | 60.49 - 61.04 | 0.0344 times | Wed 21 January 2026 | 60.30 (-1.12%) | 60.37 | 60.00 - 60.91 | 0.2597 times | Tue 20 January 2026 | 60.98 (-0.54%) | 60.67 | 60.63 - 61.46 | 0.2484 times | Mon 19 January 2026 | 61.31 (-0.57%) | 61.94 | 61.18 - 61.96 | 0.8833 times | Fri 16 January 2026 | 61.66 (0.87%) | 61.43 | 60.66 - 61.76 | 3.7031 times | Wed 14 January 2026 | 61.13 (-0.13%) | 61.10 | 60.83 - 61.23 | 0.0903 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 60.51 and 62.38
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 1.7588 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.6235 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.6928 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.9757 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.2084 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.5108 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 1.9301 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.2269 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5022 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.5709 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.2941 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.51 and 62.92
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.9664 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8315 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6153 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.9981 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5111 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3404 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2185 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0321 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7057 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.7808 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6443 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.03 |
| 20 day DMA | 61.13 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.92 |
| 100 day DMA | 59.41 |
| 150 day DMA | 58.76 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.06 | 60.92 |
| 12 day EMA | 61.05 | 61 | 60.94 |
| 20 day EMA | 61.02 | 60.98 | 60.94 |
| 35 day EMA | 60.96 | 60.94 | 60.92 |
| 50 day EMA | 60.87 | 60.85 | 60.83 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.89 | 60.68 |
| 12 day SMA | 61.03 | 61 | 60.96 |
| 20 day SMA | 61.13 | 61.1 | 61.05 |
| 35 day SMA | 60.95 | 60.94 | 60.93 |
| 50 day SMA | 60.92 | 60.91 | 60.88 |
| 100 day SMA | 59.41 | 59.35 | 59.29 |
| 150 day SMA | 58.76 | 58.73 | 58.7 |
| 200 day SMA | 58.04 | 58 | 57.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.