Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 157 and 157
| Daily Target 1 | 157 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.1563 times | Fri 23 January 2026 | 150.00 (0%) | 145.50 | 145.50 - 150.00 | 0.3125 times | Wed 07 January 2026 | 150.00 (0%) | 150.50 | 150.00 - 150.50 | 0.4688 times | Mon 05 January 2026 | 150.00 (-4.46%) | 152.00 | 150.00 - 152.00 | 0.4688 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.1563 times | Fri 19 December 2025 | 153.00 (-0.04%) | 153.00 | 153.00 - 153.00 | 0.1563 times | Tue 09 December 2025 | 153.06 (0.7%) | 152.00 | 152.00 - 153.50 | 5.3125 times | Mon 08 December 2025 | 152.00 (-1.3%) | 151.00 | 151.00 - 152.00 | 0.4688 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1563 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 2.3438 times | Fri 21 November 2025 | 154.00 (1.32%) | 154.00 | 154.00 - 154.00 | 0.1563 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 157 and 157
| Weekly Target 1 | 157 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.0826 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.6612 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0826 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 3.1405 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0826 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 1.2397 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 1.3223 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.7438 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.2314 times | Fri 31 October 2025 | 150.00 (0.67%) | 149.00 | 149.00 - 152.00 | 0.4132 times | Thu 23 October 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0826 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 151.25 and 162.75
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 153.16666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.2058 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.8025 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 1.3786 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.4733 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 1.4403 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.9877 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 3.3745 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.4733 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.2058 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.6584 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 5.5967 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 153.01 |
| 20 day DMA | 152.5 |
| 35 day DMA | 150.84 |
| 50 day DMA | 150.37 |
| 100 day DMA | 148.79 |
| 150 day DMA | 149.58 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.18 | 151.27 | 151.91 |
| 12 day EMA | 152.7 | 151.92 | 152.27 |
| 20 day EMA | 152.24 | 151.74 | 151.92 |
| 35 day EMA | 151.48 | 151.16 | 151.23 |
| 50 day EMA | 150.54 | 150.28 | 150.29 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 152 | 152.61 |
| 12 day SMA | 153.01 | 152.59 | 152.76 |
| 20 day SMA | 152.5 | 152.15 | 152.15 |
| 35 day SMA | 150.84 | 150.47 | 150.27 |
| 50 day SMA | 150.37 | 150.18 | 150.18 |
| 100 day SMA | 148.79 | 148.72 | 148.72 |
| 150 day SMA | 149.58 | 149.57 | 149.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.