Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 59.67 and 60.45
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 59.87 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 60.65 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.83 (0.55%) | 59.50 | 59.50 - 60.28 | 0.2305 times | Fri 17 October 2025 | 59.50 (0.46%) | 58.86 | 58.86 - 59.53 | 0.0825 times | Thu 16 October 2025 | 59.23 (1.25%) | 57.91 | 57.91 - 59.26 | 0.0961 times | Wed 15 October 2025 | 58.50 (0.17%) | 58.40 | 58.40 - 58.88 | 0.0424 times | Tue 14 October 2025 | 58.40 (-0.14%) | 58.30 | 58.10 - 58.43 | 0.0205 times | Mon 13 October 2025 | 58.48 (0.31%) | 57.71 | 57.63 - 58.48 | 0.0365 times | Fri 10 October 2025 | 58.30 (0.53%) | 57.15 | 57.15 - 58.52 | 0.0716 times | Thu 09 October 2025 | 57.99 (0.24%) | 57.35 | 57.35 - 58.08 | 8.8484 times | Wed 08 October 2025 | 57.85 (-0.17%) | 57.90 | 57.49 - 57.95 | 0.2801 times | Tue 07 October 2025 | 57.95 (0.03%) | 58.11 | 57.63 - 58.23 | 0.2915 times | Mon 06 October 2025 | 57.93 (1.05%) | 57.11 | 57.11 - 57.99 | 0.0133 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.67 and 60.45
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.83 (0.55%) | 59.50 | 59.50 - 60.28 | 0.136 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.1641 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 5.6091 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 2.1677 times | Fri 26 September 2025 | 56.27 (-1.42%) | 57.65 | 56.16 - 57.68 | 0.1537 times | Fri 19 September 2025 | 57.08 (1.15%) | 55.99 | 55.94 - 57.78 | 0.2469 times | Fri 12 September 2025 | 56.43 (1.2%) | 56.25 | 55.49 - 56.81 | 0.4949 times | Fri 05 September 2025 | 55.76 (0.58%) | 54.90 | 54.90 - 56.41 | 0.3717 times | Fri 29 August 2025 | 55.44 (-2.67%) | 56.60 | 55.34 - 57.27 | 0.2395 times | Fri 22 August 2025 | 56.96 (-0.05%) | 56.97 | 56.83 - 57.91 | 0.4163 times | Thu 14 August 2025 | 56.99 (0.51%) | 56.63 | 56.50 - 57.21 | 0.1026 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 58.13 and 61.98
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 59.83 (6.03%) | 56.57 | 56.43 - 60.28 | 1.0516 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.559 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2103 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.2926 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3283 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 4.3494 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.6549 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 0.9735 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.3526 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.2278 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.3659 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 58.44 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.06 |
| 100 day DMA | 57.5 |
| 150 day DMA | 56.34 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.91 | 58.62 |
| 12 day EMA | 58.54 | 58.31 | 58.09 |
| 20 day EMA | 58.07 | 57.89 | 57.72 |
| 35 day EMA | 57.63 | 57.5 | 57.38 |
| 50 day EMA | 57.27 | 57.17 | 57.08 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.82 | 58.58 |
| 12 day SMA | 58.44 | 58.22 | 57.96 |
| 20 day SMA | 57.77 | 57.63 | 57.52 |
| 35 day SMA | 57.15 | 57.03 | 56.91 |
| 50 day SMA | 57.06 | 57.01 | 56.96 |
| 100 day SMA | 57.5 | 57.47 | 57.44 |
| 150 day SMA | 56.34 | 56.27 | 56.2 |
| 200 day SMA | 54.94 | 54.9 | 54.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.