Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 59.78 and 60.49
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.61 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (0.97%) | 59.61 | 59.43 - 60.14 | 0.6934 times | Tue 30 June 2026 | 59.55 (-0.62%) | 59.32 | 59.32 - 59.85 | 0.7224 times | Mon 29 June 2026 | 59.92 (-0.32%) | 59.53 | 59.53 - 60.40 | 0.5989 times | Thu 25 June 2026 | 60.11 (-0.36%) | 59.72 | 59.72 - 60.59 | 0.6988 times | Wed 24 June 2026 | 60.33 (1.94%) | 58.92 | 58.92 - 60.33 | 1.5304 times | Tue 23 June 2026 | 59.18 (-1.19%) | 59.88 | 59.07 - 59.91 | 0.4124 times | Mon 22 June 2026 | 59.89 (0.57%) | 59.00 | 59.00 - 59.96 | 0.8993 times | Fri 19 June 2026 | 59.55 (-0.25%) | 58.55 | 58.55 - 59.77 | 1.4047 times | Thu 18 June 2026 | 59.70 (0.62%) | 60.05 | 59.35 - 60.05 | 1.8032 times | Wed 17 June 2026 | 59.33 (0.56%) | 58.95 | 58.95 - 59.41 | 1.2365 times | Tue 16 June 2026 | 59.00 (0.02%) | 58.59 | 58.59 - 59.09 | 5.6172 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.73 and 60.81
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (0.03%) | 59.53 | 59.32 - 60.40 | 0.0105 times | Thu 25 June 2026 | 60.11 (0.94%) | 59.00 | 58.92 - 60.59 | 0.0185 times | Fri 19 June 2026 | 59.55 (1.34%) | 58.84 | 58.55 - 60.05 | 0.0576 times | Fri 12 June 2026 | 58.76 (4.44%) | 55.47 | 55.43 - 58.78 | 0.2378 times | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.067 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 9.3464 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0657 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0794 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0529 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0641 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.2204 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.78 and 60.49
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.13 (0.97%) | 59.61 | 59.43 - 60.14 | 0.0029 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3077 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.5734 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2058 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2867 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0809 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0595 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0553 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0251 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.4027 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2089 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.64 |
| 20 day DMA | 58.46 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.2 |
| 150 day DMA | 59.21 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.75 | 59.85 |
| 12 day EMA | 59.38 | 59.24 | 59.18 |
| 20 day EMA | 58.78 | 58.64 | 58.54 |
| 35 day EMA | 58.25 | 58.14 | 58.06 |
| 50 day EMA | 57.68 | 57.58 | 57.5 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.82 | 59.89 |
| 12 day SMA | 59.64 | 59.53 | 59.3 |
| 20 day SMA | 58.46 | 58.23 | 58.02 |
| 35 day SMA | 57.28 | 57.17 | 57.1 |
| 50 day SMA | 57.39 | 57.35 | 57.32 |
| 100 day SMA | 58.2 | 58.2 | 58.22 |
| 150 day SMA | 59.21 | 59.22 | 59.23 |
| 200 day SMA | 59.01 | 58.99 | 58.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.