Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 61.27 and 62.27
| Daily Target 1 | 60.46 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.46 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.69 (0.42%) | 60.85 | 60.85 - 61.85 | 1.0227 times | Wed 28 January 2026 | 61.43 (0.7%) | 60.45 | 60.45 - 61.61 | 0.2427 times | Tue 27 January 2026 | 61.00 (1.03%) | 60.49 | 59.73 - 61.00 | 1.5533 times | Fri 23 January 2026 | 60.38 (-1%) | 60.94 | 60.05 - 61.20 | 0.0594 times | Thu 22 January 2026 | 60.99 (0.84%) | 61.25 | 60.84 - 61.44 | 2.312 times | Wed 21 January 2026 | 60.48 (-3.45%) | 62.56 | 60.30 - 62.56 | 0.9572 times | Tue 20 January 2026 | 62.64 (1.44%) | 61.10 | 61.10 - 63.13 | 0.3856 times | Mon 19 January 2026 | 61.75 (-0.19%) | 61.87 | 61.49 - 61.88 | 0.2194 times | Fri 16 January 2026 | 61.87 (0.72%) | 61.73 | 61.50 - 61.92 | 0.6604 times | Wed 14 January 2026 | 61.43 (0.26%) | 61.69 | 61.10 - 61.69 | 2.5874 times | Tue 13 January 2026 | 61.27 (0.02%) | 61.86 | 61.27 - 61.86 | 0.0719 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 60.71 and 62.83
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.69 (2.17%) | 60.49 | 59.73 - 61.85 | 1.1594 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 1.618 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.4438 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.3511 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.8933 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 1.6632 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.6819 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 0.9691 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.862 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.3584 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.25 - 61.38 | 0.4899 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 60.71 and 64.11
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 61.516666666667 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.69 (0.47%) | 61.61 | 59.73 - 63.13 | 0.2001 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.1886 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0856 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.3738 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7127 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2681 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.373 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4185 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.5448 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8349 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.2411 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.25 |
| 100 day DMA | 59.71 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.14 | 61 |
| 12 day EMA | 61.32 | 61.25 | 61.22 |
| 20 day EMA | 61.33 | 61.29 | 61.27 |
| 35 day EMA | 61.27 | 61.25 | 61.24 |
| 50 day EMA | 61.15 | 61.13 | 61.12 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.86 | 61.1 |
| 12 day SMA | 61.35 | 61.31 | 61.31 |
| 20 day SMA | 61.47 | 61.45 | 61.42 |
| 35 day SMA | 61.27 | 61.24 | 61.25 |
| 50 day SMA | 61.25 | 61.23 | 61.2 |
| 100 day SMA | 59.71 | 59.65 | 59.59 |
| 150 day SMA | 59.05 | 59.02 | 58.99 |
| 200 day SMA | 58.33 | 58.29 | 58.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.