Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 583.9 and 609.1
| Daily Target 1 | 563.55 |
| Daily Target 2 | 579.05 |
| Daily Target 3 | 588.75 |
| Daily Target 4 | 604.25 |
| Daily Target 5 | 613.95 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 594.55 (1.88%) | 575.15 | 573.25 - 598.45 | 0.6134 times | Thu 29 January 2026 | 583.60 (-2.95%) | 601.40 | 582.25 - 601.40 | 0.6571 times | Wed 28 January 2026 | 601.35 (4.94%) | 575.65 | 575.65 - 603.20 | 1.1147 times | Tue 27 January 2026 | 573.05 (-4.5%) | 597.05 | 562.10 - 597.05 | 2.4374 times | Fri 23 January 2026 | 600.05 (-2.8%) | 617.70 | 595.50 - 618.60 | 0.4824 times | Thu 22 January 2026 | 617.35 (1.42%) | 609.50 | 607.00 - 621.20 | 0.978 times | Wed 21 January 2026 | 608.70 (-1.03%) | 615.00 | 599.05 - 615.20 | 1.1812 times | Tue 20 January 2026 | 615.05 (-2.66%) | 628.05 | 611.00 - 629.70 | 0.9223 times | Mon 19 January 2026 | 631.85 (-1.57%) | 636.00 | 628.50 - 641.50 | 0.9008 times | Fri 16 January 2026 | 641.90 (-0.02%) | 645.00 | 639.00 - 650.40 | 0.7127 times | Wed 14 January 2026 | 642.05 (-1.15%) | 641.05 | 641.05 - 649.45 | 0.5955 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 557.78 and 598.88
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 570.03 |
| Weekly Target 3 | 586.61666666667 |
| Weekly Target 4 | 611.13 |
| Weekly Target 5 | 627.72 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.1226 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.1135 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.0911 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.1085 times | Fri 02 January 2026 | 710.45 (1.78%) | 695.05 | 687.95 - 714.60 | 0.132 times | Fri 26 December 2025 | 698.00 (-3.12%) | 718.15 | 696.50 - 726.00 | 0.1419 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 2.2452 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.295 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 6.4294 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.3208 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.3226 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 502.08 and 654.58
| Monthly Target 1 | 471.25 |
| Monthly Target 2 | 532.9 |
| Monthly Target 3 | 623.75 |
| Monthly Target 4 | 685.4 |
| Monthly Target 5 | 776.25 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2512 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.7615 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7216 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5208 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5674 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3426 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.486 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4648 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4489 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4353 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8818 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 590.52 |
| 12 day DMA | 613.25 |
| 20 day DMA | 644.76 |
| 35 day DMA | 667.6 |
| 50 day DMA | 669.66 |
| 100 day DMA | 722.55 |
| 150 day DMA | 791.82 |
| 200 day DMA | 839.23 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.22 | 595.55 | 601.53 |
| 12 day EMA | 614.36 | 617.96 | 624.21 |
| 20 day EMA | 632.26 | 636.23 | 641.77 |
| 35 day EMA | 649.34 | 652.57 | 656.63 |
| 50 day EMA | 664.23 | 667.07 | 670.48 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.52 | 595.08 | 600.1 |
| 12 day SMA | 613.25 | 618.76 | 625.97 |
| 20 day SMA | 644.76 | 650.11 | 656.06 |
| 35 day SMA | 667.6 | 670.28 | 672.32 |
| 50 day SMA | 669.66 | 671.64 | 673.77 |
| 100 day SMA | 722.55 | 725.11 | 727.82 |
| 150 day SMA | 791.82 | 794.41 | 797.17 |
| 200 day SMA | 839.23 | 841.06 | 843.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.