Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 548.08 and 568.13
| Daily Target 1 | 533.05 |
| Daily Target 2 | 543.05 |
| Daily Target 3 | 553.1 |
| Daily Target 4 | 563.1 |
| Daily Target 5 | 573.15 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.05 (1.88%) | 550.90 | 543.10 - 563.15 | 2.4661 times | Thu 02 July 2026 | 542.85 (2.08%) | 535.80 | 534.80 - 553.90 | 1.4292 times | Wed 01 July 2026 | 531.80 (2.6%) | 519.00 | 519.00 - 553.00 | 1.8243 times | Tue 30 June 2026 | 518.30 (-0.11%) | 519.65 | 517.35 - 525.15 | 0.5819 times | Mon 29 June 2026 | 518.85 (-1.12%) | 525.00 | 516.30 - 525.00 | 0.9166 times | Thu 25 June 2026 | 524.75 (-1.6%) | 538.00 | 522.75 - 538.00 | 0.6729 times | Wed 24 June 2026 | 533.30 (-0.03%) | 533.20 | 529.50 - 540.00 | 0.3939 times | Tue 23 June 2026 | 533.45 (-1.17%) | 535.70 | 531.85 - 540.50 | 0.4063 times | Mon 22 June 2026 | 539.75 (-1.14%) | 545.95 | 538.35 - 553.50 | 0.5124 times | Fri 19 June 2026 | 545.95 (1.61%) | 534.05 | 524.05 - 548.65 | 0.7964 times | Thu 18 June 2026 | 537.30 (-0.33%) | 539.15 | 533.90 - 540.95 | 0.7936 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 534.68 and 581.53
| Weekly Target 1 | 497.32 |
| Weekly Target 2 | 525.18 |
| Weekly Target 3 | 544.16666666667 |
| Weekly Target 4 | 572.03 |
| Weekly Target 5 | 591.02 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 1.0099 times | Thu 25 June 2026 | 524.75 (-3.88%) | 545.95 | 522.75 - 553.50 | 0.2778 times | Fri 19 June 2026 | 545.95 (4.82%) | 532.35 | 522.10 - 551.00 | 0.8837 times | Fri 12 June 2026 | 520.85 (-0.85%) | 521.00 | 507.10 - 539.50 | 0.7951 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.2121 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.448 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.5165 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.95 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 2.1079 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.7991 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.9702 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 536.03 and 580.18
| Monthly Target 1 | 500.92 |
| Monthly Target 2 | 526.98 |
| Monthly Target 3 | 545.06666666667 |
| Monthly Target 4 | 571.13 |
| Monthly Target 5 | 589.22 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.05 (6.7%) | 519.00 | 519.00 - 563.15 | 0.1031 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.4352 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.5182 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6452 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5218 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.806 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2398 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.5448 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6888 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4971 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5416 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 532.97 |
| 12 day DMA | 534.87 |
| 20 day DMA | 530.32 |
| 35 day DMA | 523.71 |
| 50 day DMA | 526.65 |
| 100 day DMA | 512.33 |
| 150 day DMA | 563.07 |
| 200 day DMA | 613.38 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.18 | 532.24 | 526.94 |
| 12 day EMA | 534.01 | 530.55 | 528.32 |
| 20 day EMA | 531.2 | 528.9 | 527.43 |
| 35 day EMA | 528.64 | 527.2 | 526.28 |
| 50 day EMA | 525.7 | 524.58 | 523.83 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.97 | 527.31 | 525.4 |
| 12 day SMA | 534.87 | 533.99 | 532.63 |
| 20 day SMA | 530.32 | 529.03 | 528.37 |
| 35 day SMA | 523.71 | 522.74 | 521.81 |
| 50 day SMA | 526.65 | 525.74 | 524.93 |
| 100 day SMA | 512.33 | 512.71 | 513.14 |
| 150 day SMA | 563.07 | 563.85 | 564.75 |
| 200 day SMA | 613.38 | 614.95 | 616.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.